Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1000 0.1000 0.0900 0.0900 15,123 -0.01(-5.26%)
Feb 27, 2014 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Feb 25, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 24, 2014 0.1050 0.1050 0.1050 0.1050 10,001 -0.01(-8.70%)
Feb 21, 2014 0.1050 0.1150 0.1050 0.1150 12,000 +0.01(+15.00%)
Feb 20, 2014 0.1100 0.1150 0.1000 0.1000 41,000 -0.01(-13.04%)
Feb 19, 2014 0.1000 0.1200 0.1000 0.1150 173,000 +0.01(+9.52%)
Feb 18, 2014 0.1000 0.1050 0.1000 0.1050 58,298 +0.00(+0.00%)
Feb 14, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 13, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 12, 2014 0.1050 0.1050 0.0950 0.0950 92,400 +0.00(+0.00%)
Feb 11, 2014 0.1050 0.1050 0.0950 0.0950 89,335 -0.01(-13.64%)
Feb 10, 2014 0.0950 0.1150 0.0900 0.1100 106,299 +0.00(+0.00%)
Feb 07, 2014 0.0950 0.1100 0.0900 0.1100 172,500 +0.02(+22.22%)
Feb 06, 2014 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Feb 05, 2014 0.0950 0.0950 0.0950 0.0950 2,700 +0.00(+0.00%)
Feb 04, 2014 0.0850 0.0950 0.0850 0.0950 642,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.