Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 30, 2019	0.1000	0.1050	0.1000	0.1050	118,000	+0.00(+5.00%)
Dec 27, 2019	0.0900	0.1000	0.0900	0.1000	133,300	+0.01(+17.65%)
Dec 24, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 23, 2019	0.0900	0.0900	0.0850	0.0850	573,600	-0.00(-5.56%)
Dec 20, 2019	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Dec 19, 2019	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Dec 18, 2019	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Dec 17, 2019	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Dec 16, 2019	0.0850	0.0850	0.0850	0.0850	22,000	-0.00(-5.56%)
Dec 13, 2019	0.0850	0.0900	0.0850	0.0900	26,000	+0.01(+12.50%)
Dec 12, 2019	0.0850	0.0850	0.0800	0.0800	12,000	-0.01(-11.11%)
Dec 11, 2019	0.0850	0.0900	0.0850	0.0900	14,700	+0.00(+5.88%)
Dec 10, 2019	0.0850	0.0850	0.0850	0.0850	101,500	+0.00(+0.00%)
Dec 09, 2019	0.0800	0.0850	0.0800	0.0850	63,500	+0.01(+6.25%)
Dec 05, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 03, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices