Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2100	0.2250	0.2100	0.2250	46,000	-0.01(-2.17%)
Dec 29, 2011	0.2150	0.2300	0.2050	0.2300	24,175	+0.02(+6.98%)
Dec 28, 2011	0.2200	0.2300	0.2150	0.2150	29,000	-0.02(-6.52%)
Dec 23, 2011	0.2300	0.2300	0.2300	0.2300	120,000	-0.01(-6.12%)
Dec 21, 2011	0.2450	0.2450	0.2300	0.2450	363,700	+0.01(+2.08%)
Dec 20, 2011	0.2600	0.2600	0.2250	0.2400	515,160	-0.03(-11.11%)
Dec 19, 2011	0.2600	0.2750	0.2550	0.2700	287,210	+0.01(+3.85%)
Dec 16, 2011	0.2400	0.2600	0.2400	0.2600	90,200	+0.02(+8.33%)
Dec 15, 2011	0.2200	0.2400	0.2150	0.2400	336,100	+0.01(+6.67%)
Dec 14, 2011	0.2300	0.2350	0.2250	0.2250	70,550	-0.01(-6.25%)
Dec 13, 2011	0.2400	0.2500	0.2350	0.2400	175,950	+0.01(+2.13%)
Dec 12, 2011	0.2500	0.2550	0.2350	0.2350	136,600	-0.01(-2.08%)
Dec 09, 2011	0.2400	0.2500	0.2400	0.2400	89,300	+0.00(+0.00%)
Dec 08, 2011	0.2500	0.2500	0.2400	0.2400	135,200	+0.00(+0.00%)
Dec 07, 2011	0.2450	0.2600	0.2400	0.2400	67,858	-0.01(-2.04%)
Dec 06, 2011	0.2500	0.2500	0.2400	0.2450	70,000	-0.01(-2.00%)
Dec 05, 2011	0.2550	0.2650	0.2500	0.2500	18,200	+0.00(+0.00%)
Dec 02, 2011	0.2650	0.2650	0.2500	0.2500	33,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices