Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1550	0.1600	0.1500	0.1600	48,500	+0.01(+3.23%)
Nov 29, 2021	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Nov 26, 2021	0.1600	0.1600	0.1550	0.1550	30,000	+0.00(+0.00%)
Nov 25, 2021	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Nov 24, 2021	0.1550	0.1550	0.1550	0.1550	54,950	+0.00(+0.00%)
Nov 23, 2021	0.1550	0.1550	0.1550	0.1550	63,500	-0.01(-3.13%)
Nov 19, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 18, 2021	0.1550	0.1600	0.1600	0.1600	26,000	+0.00(+0.00%)
Nov 17, 2021	0.1550	0.1600	0.1550	0.1600	70,500	+0.00(+0.00%)
Nov 16, 2021	0.1600	0.1600	0.1600	0.1600	72,000	+0.00(+0.00%)
Nov 15, 2021	0.1550	0.1600	0.1550	0.1600	52,000	+0.01(+3.23%)
Nov 12, 2021	0.1600	0.1600	0.1550	0.1550	56,500	-0.01(-3.13%)
Nov 11, 2021	0.1500	0.1600	0.1500	0.1600	39,250	+0.02(+10.34%)
Nov 09, 2021	0.1500	0.1500	0.1450	0.1450	18,000	-0.01(-3.33%)
Nov 08, 2021	0.1500	0.1500	0.1500	0.1500	130,000	+0.00(+0.00%)
Nov 05, 2021	0.1500	0.1500	0.1500	0.1500	49,500	+0.00(+0.00%)
Nov 04, 2021	0.1500	0.1500	0.1500	0.1500	32,500	+0.01(+3.45%)
Nov 03, 2021	0.1450	0.1450	0.1450	0.1450	90,000	-0.01(-3.33%)
Nov 02, 2021	0.1500	0.1500	0.1500	0.1500	335,750	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices