Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 11:24 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0850
0.0900
0.0850
0.0850
22,000
+0.01(+6.25%)
Nov 29, 2018
0.0800
0.0800
0.0800
0.0800
75,000
+0.00(+0.00%)
Nov 28, 2018
0.0850
0.0850
0.0800
0.0800
52,000
-0.01(-11.11%)
Nov 27, 2018
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+5.88%)
Nov 26, 2018
0.0850
0.0850
0.0850
0.0850
34,000
+0.01(+6.25%)
Nov 22, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Nov 21, 2018
0.0850
0.0850
0.0850
0.0850
33,000
+0.00(+0.00%)
Nov 20, 2018
0.0850
0.0850
0.0850
0.0850
15,200
-0.00(-5.56%)
Nov 19, 2018
0.0800
0.0900
0.0800
0.0900
84,500
+0.01(+12.50%)
Nov 16, 2018
0.0900
0.0900
0.0800
0.0800
85,000
-0.01(-5.88%)
Nov 15, 2018
0.0850
0.0850
0.0850
0.0850
57,000
+0.00(+0.00%)
Nov 14, 2018
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Nov 13, 2018
0.0800
0.0850
0.0800
0.0850
29,000
+0.01(+6.25%)
Nov 12, 2018
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Nov 09, 2018
0.0800
0.0800
0.0800
0.0800
17,000
+0.00(+0.00%)
Nov 08, 2018
0.0850
0.0850
0.0800
0.0800
125,000
-0.01(-5.88%)
Nov 07, 2018
0.0850
0.0850
0.0850
0.0850
46,000
+0.00(+0.00%)
Nov 06, 2018
0.0900
0.0900
0.0850
0.0850
89,500
-0.01(-15.00%)
Nov 05, 2018
0.0900
0.1000
0.0850
0.1000
94,000
+0.01(+11.11%)
Nov 02, 2018
0.0900
0.0900
0.0900
0.0900
106,000
+0.00(+0.00%)
Nov 01, 2018
0.0900
0.0900
0.0850
0.0900
41,999
+0.00(+0.00%)
Oct 31, 2018
0.0800
0.0900
0.0800
0.0900
20,000
+0.00(+5.88%)
Oct 30, 2018
0.0800
0.0850
0.0800
0.0850
4,000
+0.01(+6.25%)
Oct 29, 2018
0.0800
0.0800
0.0800
0.0800
42,691
+0.00(+0.00%)
Oct 26, 2018
0.0850
0.0950
0.0800
0.0800
240,000
-0.01(-5.88%)
Oct 25, 2018
0.0850
0.0850
0.0850
0.0850
85,000
+0.00(+0.00%)
Oct 24, 2018
0.0850
0.0850
0.0850
0.0850
14,000
+0.01(+6.25%)
Oct 23, 2018
0.0850
0.0850
0.0800
0.0800
25,000
-0.01(-5.88%)
Oct 22, 2018
0.0800
0.0850
0.0800
0.0850
15,815
+0.00(+0.00%)
Oct 19, 2018
0.0850
0.0850
0.0850
200
+0.00(+0.00%)
Oct 18, 2018
0.0800
0.0900
0.0800
0.0850
34,000
-0.00(-5.56%)
Oct 17, 2018
0.0850
0.0900
0.0800
0.0900
49,000
+0.00(+0.00%)
Oct 16, 2018
0.0900
0.0950
0.0850
0.0900
210,500
+0.00(+0.00%)
Oct 15, 2018
0.0950
0.0950
0.0900
0.0900
200,000
-0.01(-5.26%)
Oct 12, 2018
0.0900
0.0950
0.0900
0.0950
17,000
+0.00(+0.00%)
Oct 11, 2018
0.0950
0.0950
0.0900
0.0950
77,000
+0.01(+5.56%)
Oct 10, 2018
0.0950
0.0950
0.0900
0.0900
214,500
+0.00(+0.00%)
Oct 09, 2018
0.0900
0.0950
0.0900
0.0900
114,000
-0.01(-5.26%)
Oct 04, 2018
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Oct 03, 2018
0.0900
0.0900
0.0900
0.0900
23,000
+0.00(+0.00%)
Oct 02, 2018
0.1000
0.1000
0.0900
0.0900
96,049
-0.01(-5.26%)
Oct 01, 2018
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+5.56%)
Sep 28, 2018
0.0900
0.0950
0.0850
0.0900
109,500
-0.01(-5.26%)
Sep 27, 2018
0.0950
0.0950
0.0950
0.0950
13,000
+0.01(+5.56%)
Sep 26, 2018
0.0950
0.0950
0.0900
0.0900
29,000
-0.01(-5.26%)
Sep 25, 2018
0.0900
0.0950
0.0850
0.0950
141,500
+0.00(+0.00%)
Sep 24, 2018
0.0950
0.0950
0.0950
0.0950
31,700
+0.01(+5.56%)
Sep 21, 2018
0.0950
0.0950
0.0900
0.0900
107,000
-0.01(-5.26%)
Sep 20, 2018
0.0950
0.0950
0.0900
0.0950
107,000
+0.00(+0.00%)
Sep 19, 2018
0.0950
0.0950
0.0950
0.0950
20,999
+0.00(+0.00%)
Sep 18, 2018
0.0950
0.0950
0.0900
0.0950
389,900
+0.00(+0.00%)
Sep 17, 2018
0.1000
0.1000
0.0950
0.0950
46,000
-0.01(-5.00%)
Sep 14, 2018
0.0950
0.1000
0.0950
0.1000
8,568
-0.00(-4.76%)
Sep 13, 2018
0.0950
0.1050
0.0950
0.1050
38,500
+0.00(+0.00%)
Sep 12, 2018
0.0950
0.1050
0.0950
0.1050
59,000
+0.01(+10.53%)
Sep 11, 2018
0.0950
0.0950
0.0950
0.0950
18,400
+0.00(+0.00%)
Sep 10, 2018
0.0950
0.0950
0.0950
0.0950
15,500
+0.00(+0.00%)
Sep 07, 2018
0.0950
0.0950
0.0950
0.0950
36,052
-0.01(-5.00%)
Sep 06, 2018
0.0950
0.1000
0.0950
0.1000
16,000
+0.00(+0.00%)
Sep 04, 2018
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Aug 31, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 30, 2018
0.0950
0.0950
0.0950
0.0950
50,000
+0.00(+0.00%)
Aug 29, 2018
0.0950
0.0950
0.0950
0.0950
30,000
+0.00(+0.00%)
Aug 28, 2018
0.0950
0.1050
0.0900
0.0950
86,500
-0.01(-5.00%)
Aug 27, 2018
0.1000
0.1000
0.1000
0.1000
7,050
+0.00(+0.00%)
Aug 24, 2018
0.1100
0.1100
0.1000
0.1000
80,000
-0.01(-9.09%)
Aug 23, 2018
0.1100
0.1100
0.1050
0.1100
10,400
+0.00(+0.00%)
Aug 22, 2018
0.0950
0.1100
0.0950
0.1100
76,900
+0.01(+15.79%)
Aug 21, 2018
0.0950
0.0950
0.0950
0.0950
51,000
+0.00(+0.00%)
Aug 20, 2018
0.0950
0.1000
0.0950
0.0950
52,140
-0.01(-5.00%)
Aug 17, 2018
0.1050
0.1050
0.1000
0.1000
7,000
-0.00(-4.76%)
Aug 16, 2018
0.1100
0.1100
0.1050
0.1050
423,500
+0.00(+5.00%)
Aug 15, 2018
0.0950
0.1000
0.0900
0.1000
95,000
+0.00(+0.00%)
Aug 14, 2018
0.0950
0.1000
0.0900
0.1000
72,100
-0.01(-9.09%)
Aug 13, 2018
0.1000
0.1100
0.0950
0.1100
12,500
+0.01(+10.00%)
Aug 10, 2018
0.0900
0.1000
0.0900
0.1000
11,000
+0.01(+5.26%)
Aug 09, 2018
0.1000
0.1100
0.0950
0.0950
28,000
-0.01(-13.64%)
Aug 08, 2018
0.1200
0.1200
0.1100
0.1100
12,090
+0.00(+0.00%)
Aug 07, 2018
0.1100
0.1150
0.1100
0.1100
108,600
+0.01(+10.00%)
Aug 03, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 02, 2018
0.1000
0.1000
0.1000
0.1000
40,000
+0.00(+0.00%)
Aug 01, 2018
0.1000
0.1000
0.1000
0.1000
37,000
+0.00(+0.00%)
Jul 31, 2018
0.1000
0.1000
0.1000
0.1000
12,500
+0.00(+0.00%)
Jul 30, 2018
0.0950
0.1000
0.0950
0.1000
31,735
+0.00(+0.00%)
Jul 27, 2018
0.1000
0.1000
0.0950
0.1000
57,500
+0.00(+0.00%)
Jul 26, 2018
0.1050
0.1050
0.1000
0.1000
186,900
-0.00(-4.76%)
Jul 25, 2018
0.1100
0.1100
0.1050
0.1050
251,430
+0.00(+0.00%)
Jul 24, 2018
0.1250
0.1250
0.1050
0.1050
359,460
-0.03(-19.23%)
Jul 23, 2018
0.1300
0.1350
0.1250
0.1300
142,138
+0.01(+4.00%)
Jul 20, 2018
0.1250
0.1250
0.1250
0.1250
3,010
-0.01(-3.85%)
Jul 19, 2018
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Jul 18, 2018
0.1300
0.1350
0.1300
0.1300
40,000
+0.01(+4.00%)
Jul 17, 2018
0.1300
0.1300
0.1250
0.1250
83,500
-0.01(-7.41%)
Jul 16, 2018
0.1300
0.1350
0.1300
0.1350
56,000
+0.00(+0.00%)
Jul 13, 2018
0.1400
0.1400
0.1350
0.1350
139,000
-0.01(-3.57%)
Jul 12, 2018
0.1400
0.1400
0.1400
0.1400
64,500
+0.00(+0.00%)
Jul 11, 2018
0.1400
0.1500
0.1400
0.1400
49,840
-0.00(-3.45%)
Jul 10, 2018
0.1450
0.1500
0.1450
0.1450
74,000
+0.00(+0.00%)
Jul 09, 2018
0.1450
0.1450
0.1450
0.1450
30,000
+0.00(+0.00%)
Jul 06, 2018
0.1400
0.1450
0.1400
0.1450
40,500
-0.01(-3.33%)
Jul 05, 2018
0.1300
0.1500
0.1300
0.1500
55,500
+0.01(+7.14%)
Jul 04, 2018
0.1450
0.1450
0.1400
0.1400
66,500
-0.00(-3.45%)
Jul 03, 2018
0.1400
0.1450
0.1400
0.1450
67,000
+0.00(+3.57%)
Jun 29, 2018
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Jun 26, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 25, 2018
0.1400
0.1400
0.1300
0.1300
58,000
-0.01(-10.34%)
Jun 22, 2018
0.1450
0.1450
0.1400
0.1450
47,500
+0.01(+7.41%)
Jun 21, 2018
0.1450
0.1450
0.1350
0.1350
11,800
+0.00(+0.00%)
Jun 20, 2018
0.1350
0.1350
0.1300
0.1350
54,500
+0.00(+0.00%)
Jun 19, 2018
0.1450
0.1450
0.1350
0.1350
91,200
-0.01(-6.90%)
Jun 18, 2018
0.1450
0.1450
0.1450
0.1450
6,000
-0.01(-3.33%)
Jun 15, 2018
0.1500
0.1450
0.1500
163,500
+0.00(+0.00%)
Jun 14, 2018
0.1500
0.1500
0.1500
0.1500
92,500
-0.01(-3.23%)
Jun 13, 2018
0.1600
0.1600
0.1550
0.1550
200,600
+0.00(+0.00%)
Jun 12, 2018
0.1600
0.1600
0.1550
0.1550
29,500
+0.00(+0.00%)
Jun 11, 2018
0.1600
0.1650
0.1500
0.1550
121,010
-0.01(-3.13%)
Jun 08, 2018
0.1500
0.1650
0.1500
0.1600
60,200
-0.01(-3.03%)
Jun 07, 2018
0.1450
0.1650
0.1450
0.1650
14,500
+0.02(+10.00%)
Jun 06, 2018
0.1500
0.1500
0.1500
0.1500
56,000
-0.01(-6.25%)
Jun 05, 2018
0.1600
0.1600
0.1550
0.1600
75,000
+0.01(+6.67%)
Jun 04, 2018
0.1450
0.1650
0.1450
0.1500
137,500
+0.01(+3.45%)
Jun 01, 2018
0.1450
0.1450
0.1350
0.1450
31,700
+0.00(+3.57%)
May 31, 2018
0.1400
0.1450
0.1350
0.1400
158,168
+0.00(+0.00%)
May 30, 2018
0.1350
0.1450
0.1350
0.1400
105,500
+0.01(+7.69%)
May 29, 2018
0.1300
0.1300
0.1300
0.1300
60,000
+0.00(+0.00%)
May 28, 2018
0.1250
0.1300
0.1250
0.1300
40,500
+0.00(+0.00%)
May 25, 2018
0.1450
0.1450
0.1250
0.1300
195,600
-0.01(-7.14%)
May 24, 2018
0.1400
0.1450
0.1400
0.1400
25,400
+0.00(+0.00%)
May 23, 2018
0.1300
0.1400
0.1300
0.1400
29,465
+0.01(+3.70%)
May 22, 2018
0.1350
0.1350
0.1350
0.1350
12,220
+0.00(+0.00%)
May 18, 2018
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 17, 2018
0.1350
0.1350
0.1350
0.1350
10,000
-0.01(-6.90%)
May 16, 2018
0.1450
0.1450
0.1400
0.1450
11,675
+0.01(+7.41%)
May 15, 2018
0.1350
0.1400
0.1350
0.1350
40,500
-0.01(-3.57%)
May 14, 2018
0.1400
0.1400
0.1400
0.1400
19,500
-0.00(-3.45%)
May 11, 2018
0.1450
0.1450
0.1450
0.1450
16,958
+0.00(+3.57%)
May 10, 2018
0.1500
0.1500
0.1350
0.1400
89,150
+0.01(+3.70%)
May 09, 2018
0.1400
0.1400
0.1300
0.1350
25,925
-0.01(-3.57%)
May 08, 2018
0.1300
0.1400
0.1300
0.1400
123,200
+0.00(+0.00%)
May 07, 2018
0.1350
0.1400
0.1350
0.1400
37,080
+0.01(+3.70%)
May 04, 2018
0.1350
0.1400
0.1350
0.1350
41,600
-0.01(-3.57%)
May 03, 2018
0.1350
0.1400
0.1350
0.1400
59,000
+0.01(+3.70%)
May 02, 2018
0.1350
0.1400
0.1300
0.1350
158,250
-0.01(-3.57%)
May 01, 2018
0.1500
0.1500
0.1400
0.1400
44,539
-0.01(-6.67%)
Apr 30, 2018
0.1550
0.1550
0.1400
0.1500
90,470
-0.01(-3.23%)
Apr 27, 2018
0.1550
0.1550
0.1550
0.1550
19,600
+0.00(+0.00%)
Apr 26, 2018
0.1650
0.1650
0.1550
0.1550
35,000
-0.01(-3.13%)
Apr 25, 2018
0.1600
0.1600
0.1600
0.1600
35,500
+0.00(+0.00%)
Apr 24, 2018
0.1700
0.1700
0.1600
0.1600
86,500
-0.01(-5.88%)
Apr 23, 2018
0.1700
0.1700
0.1700
0.1700
3,500
-0.00(-2.86%)
Apr 20, 2018
0.1750
0.1750
0.1700
0.1750
30,410
+0.00(+2.94%)
Apr 19, 2018
0.1700
0.1700
0.1700
0.1700
15,800
+0.00(+0.00%)
Apr 18, 2018
0.1600
0.1700
0.1600
0.1700
32,200
-0.00(-2.86%)
Apr 17, 2018
0.1750
0.1750
0.1650
0.1750
33,530
+0.00(+0.00%)
Apr 16, 2018
0.1600
0.1750
0.1600
0.1750
247,460
+0.02(+12.90%)
Apr 13, 2018
0.1700
0.1850
0.1550
0.1550
332,332
-0.02(-8.82%)
Apr 12, 2018
0.2000
0.2000
0.1700
0.1700
316,750
-0.02(-12.82%)
Apr 11, 2018
0.2100
0.2100
0.1800
0.1950
578,597
-0.04(-18.75%)
Apr 10, 2018
0.2850
0.2850
0.2300
0.2400
797,601
-0.04(-14.29%)
Apr 09, 2018
0.2700
0.2900
0.2700
0.2800
443,814
+0.01(+3.70%)
Apr 06, 2018
0.2500
0.2700
0.2500
0.2700
167,300
+0.04(+14.89%)
Apr 05, 2018
0.2400
0.2400
0.2350
0.2350
184,700
-0.02(-6.00%)
Apr 04, 2018
0.2500
0.2600
0.2350
0.2500
159,222
+0.00(+0.00%)
Apr 03, 2018
0.2500
0.2650
0.2500
0.2500
121,800
-0.01(-1.96%)
Apr 02, 2018
0.2500
0.2700
0.2500
0.2550
129,000
+0.01(+2.00%)
Mar 29, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 28, 2018
0.2500
0.2600
0.2450
0.2500
206,131
+0.00(+0.00%)
Mar 27, 2018
0.2450
0.2500
0.2450
0.2500
21,180
+0.01(+2.04%)
Mar 26, 2018
0.2450
0.2450
0.2300
0.2450
156,400
+0.00(+0.00%)
Mar 23, 2018
0.2450
0.2500
0.2350
0.2450
136,900
+0.00(+0.00%)
Mar 22, 2018
0.2500
0.2500
0.2400
0.2450
29,600
-0.01(-2.00%)
Mar 21, 2018
0.2400
0.2500
0.2400
0.2500
61,490
-0.01(-1.96%)
Mar 20, 2018
0.2550
0.2550
0.2450
0.2550
77,316
+0.01(+2.00%)
Mar 19, 2018
0.2400
0.2500
0.2400
0.2500
130,292
+0.01(+4.17%)
Mar 16, 2018
0.2400
0.2500
0.2400
0.2400
73,032
+0.00(+0.00%)
Mar 15, 2018
0.2400
0.2400
0.2300
0.2400
36,300
+0.01(+4.35%)
Mar 14, 2018
0.2350
0.2350
0.2300
0.2300
8,653
-0.01(-4.17%)
Mar 13, 2018
0.2300
0.2500
0.2300
0.2400
159,500
-0.01(-2.04%)
Mar 12, 2018
0.2400
0.2500
0.2400
0.2450
63,083
+0.01(+6.52%)
Mar 09, 2018
0.2250
0.2400
0.2200
0.2300
248,600
+0.02(+6.98%)
Mar 08, 2018
0.2400
0.2400
0.2150
0.2150
29,000
-0.02(-10.42%)
Mar 07, 2018
0.2350
0.2400
0.2350
0.2400
33,500
+0.01(+2.13%)
Mar 06, 2018
0.2200
0.2350
0.2200
0.2350
128,000
+0.01(+6.82%)
Mar 05, 2018
0.2250
0.2250
0.2200
0.2200
59,250
-0.01(-2.22%)
Mar 02, 2018
0.2300
0.2300
0.2250
0.2250
175,001
+0.00(+0.00%)
Mar 01, 2018
0.2250
0.2300
0.2250
0.2250
90,375
+0.00(+0.00%)
Feb 28, 2018
0.2250
0.2250
0.2250
0.2250
132,800
+0.00(+0.00%)
Feb 27, 2018
0.2200
0.2250
0.2200
0.2250
19,500
+0.00(+0.00%)
Feb 26, 2018
0.2000
0.2250
0.2000
0.2250
19,000
+0.02(+12.50%)
Feb 23, 2018
0.2000
0.2100
0.2000
0.2000
14,000
-0.02(-9.09%)
Feb 22, 2018
0.2050
0.2200
0.2050
0.2200
22,100
+0.01(+4.76%)
Feb 21, 2018
0.2100
0.2100
0.2050
0.2100
51,000
+0.00(+0.00%)
Feb 20, 2018
0.2000
0.2100
0.2000
0.2100
18,050
+0.00(+0.00%)
Feb 16, 2018
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
Feb 15, 2018
0.2000
0.2100
0.1950
0.1950
19,500
-0.01(-4.88%)
Feb 14, 2018
0.2000
0.2050
0.2000
0.2050
14,500
+0.00(+2.50%)
Feb 13, 2018
0.2050
0.2050
0.1900
0.2000
29,700
+0.01(+2.56%)
Feb 12, 2018
0.2000
0.2000
0.1950
0.1950
48,400
-0.01(-2.50%)
Feb 09, 2018
0.2100
0.2100
0.2000
0.2000
117,000
-0.00(-2.44%)
Feb 08, 2018
0.2100
0.2150
0.2050
0.2050
17,350
-0.02(-8.89%)
Feb 07, 2018
0.2200
0.2250
0.2050
0.2250
44,000
+0.02(+12.50%)
Feb 06, 2018
0.2100
0.2100
0.2000
0.2000
46,875
-0.01(-4.76%)
Feb 05, 2018
0.2150
0.2150
0.2150
0.2100
65,900
-0.01(-4.55%)
Feb 02, 2018
0.2100
0.2300
0.2050
0.2200
211,695
+0.00(+0.00%)
Feb 01, 2018
0.2100
0.2200
0.2100
0.2200
29,000
+0.01(+4.76%)
Jan 31, 2018
0.2150
0.2150
0.2100
0.2100
132,700
-0.01(-2.33%)
Jan 30, 2018
0.2200
0.2200
0.2150
0.2150
162,633
-0.01(-4.44%)
Jan 29, 2018
0.2400
0.2400
0.2250
0.2250
28,500
+0.00(+0.00%)
Jan 26, 2018
0.2250
0.2450
0.2200
0.2250
163,768
-0.01(-2.17%)
Jan 25, 2018
0.2350
0.2350
0.2250
0.2300
36,450
+0.01(+4.55%)
Jan 24, 2018
0.2250
0.2350
0.2200
0.2200
78,500
-0.02(-8.33%)
Jan 23, 2018
0.2400
0.2400
0.2100
0.2400
187,000
-0.01(-2.04%)
Jan 22, 2018
0.2300
0.2450
0.2300
0.2450
208,350
+0.01(+4.26%)
Jan 19, 2018
0.2300
0.2350
0.2200
0.2350
38,093
+0.01(+6.82%)
Jan 18, 2018
0.2300
0.2300
0.2200
0.2200
66,770
-0.01(-2.22%)
Jan 17, 2018
0.2300
0.2400
0.2250
0.2250
140,616
-0.01(-6.25%)
Jan 16, 2018
0.2400
0.2400
0.2300
0.2400
106,278
-0.01(-2.04%)
Jan 15, 2018
0.2300
0.2450
0.2200
0.2450
194,200
+0.01(+2.08%)
Jan 12, 2018
0.2450
0.2450
0.2250
0.2400
306,170
+0.01(+2.13%)
Jan 11, 2018
0.2200
0.2450
0.2150
0.2350
128,500
+0.02(+11.90%)
Jan 10, 2018
0.2300
0.2300
0.2100
0.2100
272,000
-0.02(-8.70%)
Jan 09, 2018
0.2350
0.2450
0.2300
0.2300
389,500
-0.01(-4.17%)
Jan 08, 2018
0.2450
0.2450
0.2300
0.2400
41,250
+0.00(+0.00%)
Jan 05, 2018
0.2450
0.2450
0.2350
0.2400
202,532
-0.01(-2.04%)
Jan 04, 2018
0.2400
0.2450
0.2250
0.2450
68,000
+0.01(+2.08%)
Jan 03, 2018
0.2300
0.2450
0.2200
0.2400
201,133
+0.01(+4.35%)
Jan 02, 2018
0.2450
0.2450
0.2300
0.2300
74,672
-0.02(-8.00%)
Dec 29, 2017
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Dec 28, 2017
0.2300
0.2350
0.2300
0.2300
63,600
+0.01(+2.22%)
Dec 27, 2017
0.2400
0.2500
0.2300
0.2250
184,689
-0.02(-8.16%)
Dec 22, 2017
0.2300
0.2500
0.2150
0.2450
239,664
+0.02(+8.89%)
Dec 21, 2017
0.2200
0.2250
0.2200
0.2250
246,700
+0.01(+2.27%)
Dec 20, 2017
0.2050
0.2200
0.2000
0.2200
146,000
+0.02(+10.00%)
Dec 19, 2017
0.2000
0.2050
0.1900
0.2000
120,000
+0.01(+5.26%)
Dec 18, 2017
0.1850
0.1950
0.1850
0.1900
50,150
+0.01(+2.70%)
Dec 15, 2017
0.1900
0.1900
0.1850
0.1850
31,100
+0.00(+0.00%)
Dec 14, 2017
0.1900
0.1900
0.1850
0.1850
51,000
-0.01(-2.63%)
Dec 13, 2017
0.1800
0.1900
0.1800
0.1900
142,000
+0.00(+0.00%)
Dec 12, 2017
0.1900
0.2000
0.1800
0.1900
161,100
-0.01(-2.56%)
Dec 11, 2017
0.1900
0.1950
0.1900
0.1950
15,766
+0.01(+2.63%)
Dec 08, 2017
0.1800
0.1900
0.1800
0.1900
36,850
+0.01(+2.70%)
Dec 07, 2017
0.1850
0.1850
0.1800
0.1850
81,000
+0.00(+0.00%)
Dec 06, 2017
0.1950
0.1950
0.1800
0.1850
128,375
+0.01(+2.78%)
Dec 05, 2017
0.1950
0.2100
0.1800
0.1800
212,500
-0.01(-2.70%)
Dec 04, 2017
0.1750
0.1850
0.1700
0.1850
125,900
+0.01(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.