Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2400	0.2400	0.2200	0.2200	79,278	-0.02(-8.33%)
Nov 29, 2022	0.2300	0.2450	0.2300	0.2400	193,869	+0.02(+9.09%)
Nov 28, 2022	0.2250	0.2250	0.2150	0.2200	64,530	-0.01(-2.22%)
Nov 25, 2022	0.2150	0.2250	0.2150	0.2250	62,000	+0.00(+0.00%)
Nov 24, 2022	0.2150	0.2250	0.2150	0.2250	48,000	+0.01(+2.27%)
Nov 23, 2022	0.2150	0.2250	0.2150	0.2200	73,700	+0.00(+0.00%)
Nov 22, 2022	0.2200	0.2200	0.2100	0.2200	46,000	+0.00(+0.00%)
Nov 21, 2022	0.2100	0.2300	0.2100	0.2200	99,850	+0.01(+4.76%)
Nov 18, 2022	0.2150	0.2150	0.2100	0.2100	143,540	+0.01(+2.44%)
Nov 17, 2022	0.2100	0.2100	0.2000	0.2050	18,120	+0.00(+0.00%)
Nov 16, 2022	0.2200	0.2200	0.2000	0.2050	376,584	-0.02(-8.89%)
Nov 15, 2022	0.2300	0.2300	0.2200	0.2250	229,868	+0.01(+2.27%)
Nov 14, 2022	0.1950	0.2400	0.1900	0.2200	949,150	+0.04(+18.92%)
Nov 10, 2022				0.1850	0	+0.00(+0.00%)
Nov 09, 2022	0.1800	0.1850	0.1800	0.1850	187,222	+0.01(+2.78%)
Nov 08, 2022	0.1800	0.1800	0.1800	0.1800	4,278	+0.00(+0.00%)
Nov 07, 2022	0.1750	0.1800	0.1700	0.1800	28,000	+0.01(+2.86%)
Nov 04, 2022	0.1700	0.1750	0.1700	0.1750	51,000	+0.01(+6.06%)
Nov 02, 2022				0.1650	0	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices