Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1500 0.1500 0.1500 0.1500 69,000 +0.00(+0.00%)
Oct 29, 2020 0.1500 0.1500 0.1500 0.1500 22,050 +0.00(+0.00%)
Oct 28, 2020 0.1550 0.1550 0.1500 0.1500 202,225 -0.01(-6.25%)
Oct 27, 2020 0.1550 0.1600 0.1550 0.1600 146,846 +0.01(+3.23%)
Oct 26, 2020 0.1550 0.1550 0.1550 0.1550 39,700 +0.00(+0.00%)
Oct 22, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 21, 2020 0.1600 0.1600 0.1550 0.1550 38,000 -0.01(-3.13%)
Oct 20, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 16, 2020 0.1600 0.1650 0.1600 0.1650 48,000 +0.00(+0.00%)
Oct 15, 2020 0.1650 0.1650 0.1650 0.1650 34,820 -0.01(-2.94%)
Oct 14, 2020 0.1650 0.1700 0.1650 0.1700 79,000 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1700 0.1600 0.1700 12,830 +0.01(+3.03%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 08, 2020 0.1600 0.1600 0.1600 0.1600 45,291 +0.00(+0.00%)
Oct 07, 2020 0.1650 0.1650 0.1600 0.1600 27,100 +0.00(+0.00%)
Oct 06, 2020 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1650 0.1600 0.1600 81,000 +0.00(+0.00%)
Oct 02, 2020 0.1600 0.1700 0.1600 0.1600 168,650 +0.00(+0.00%)
Oct 01, 2020 0.1600 0.1600 0.1600 0.1600 33,800 -0.01(-3.03%)
Sep 30, 2020 0.1600 0.1650 0.1600 0.1650 44,626 +0.01(+3.13%)
Sep 29, 2020 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Sep 28, 2020 0.1600 0.1600 0.1550 0.1600 33,348 +0.00(+0.00%)
Sep 25, 2020 0.1550 0.1600 0.1500 0.1600 188,100 +0.00(+0.00%)
Sep 24, 2020 0.1600 0.1600 0.1550 0.1600 90,500 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1600 0.1550 0.1600 113,400 +0.01(+3.23%)
Sep 22, 2020 0.1550 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Sep 21, 2020 0.1600 0.1600 0.1600 0.1600 50,901 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1650 0.1650 0.1650 81,499 +0.00(+0.00%)
Sep 17, 2020 0.1650 0.1650 0.1650 0.1650 106,500 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1650 155,850 -0.01(-2.94%)
Sep 15, 2020 0.1700 0.1800 0.1700 0.1700 371,450 -0.01(-5.56%)
Sep 14, 2020 0.1600 0.1800 0.1600 0.1800 258,630 +0.02(+12.50%)
Sep 11, 2020 0.1600 0.1650 0.1600 0.1600 68,000 +0.00(+0.00%)
Sep 10, 2020 0.1550 0.1600 0.1550 0.1600 36,000 +0.01(+3.23%)
Sep 09, 2020 0.1550 0.1550 0.1500 0.1550 86,000 +0.00(+0.00%)
Sep 08, 2020 0.1650 0.1650 0.1500 0.1550 131,700 +0.01(+3.33%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 03, 2020 0.1600 0.1600 0.1600 0.1600 72,000 -0.01(-3.03%)
Sep 02, 2020 0.1600 0.1650 0.1550 0.1650 116,100 +0.01(+3.13%)
Sep 01, 2020 0.1650 0.1650 0.1600 0.1600 25,500 -0.01(-3.03%)
Aug 31, 2020 0.1700 0.1700 0.1600 0.1650 74,829 -0.01(-2.94%)
Aug 28, 2020 0.1600 0.1700 0.1600 0.1700 36,700 +0.01(+6.25%)
Aug 27, 2020 0.1650 0.1700 0.1600 0.1600 14,000 +0.00(+0.00%)
Aug 26, 2020 0.1600 0.1700 0.1600 0.1600 154,500 +0.01(+3.23%)
Aug 25, 2020 0.1500 0.1550 0.1500 0.1550 60,132 +0.00(+0.00%)
Aug 24, 2020 0.1500 0.1550 0.1500 0.1550 18,500 +0.01(+3.33%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 20,200 -0.01(-3.23%)
Aug 20, 2020 0.1600 0.1600 0.1550 0.1550 36,600 -0.01(-3.13%)
Aug 19, 2020 0.1650 0.1650 0.1550 0.1600 110,100 -0.01(-5.88%)
Aug 18, 2020 0.1650 0.1750 0.1650 0.1700 145,000 +0.01(+3.03%)
Aug 17, 2020 0.1700 0.1750 0.1600 0.1650 43,249 -0.01(-5.71%)
Aug 14, 2020 0.1650 0.1750 0.1650 0.1750 141,050 +0.00(+2.94%)
Aug 13, 2020 0.1600 0.1700 0.1600 0.1700 384,900 +0.01(+6.25%)
Aug 12, 2020 0.1500 0.1600 0.1500 0.1600 267,800 +0.01(+6.67%)
Aug 11, 2020 0.1550 0.1550 0.1500 0.1500 51,500 -0.01(-3.23%)
Aug 10, 2020 0.1450 0.1600 0.1450 0.1550 240,890 +0.01(+6.90%)
Aug 07, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 06, 2020 0.1400 0.1500 0.1400 0.1450 71,100 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1500 0.1450 0.1450 212,200 +0.00(+3.57%)
Aug 04, 2020 0.1400 0.1500 0.1400 0.1400 141,600 -0.00(-3.45%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 30, 2020 0.1400 0.1450 0.1350 0.1400 90,000 +0.01(+3.70%)
Jul 29, 2020 0.1400 0.1400 0.1350 0.1350 42,500 -0.01(-3.57%)
Jul 28, 2020 0.1350 0.1400 0.1350 0.1400 39,500 +0.01(+3.70%)
Jul 27, 2020 0.1350 0.1350 0.1350 0.1350 143,266 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1350 128,500 -0.01(-6.90%)
Jul 23, 2020 0.1450 0.1450 0.1400 0.1450 131,500 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1450 0.1400 0.1450 121,000 +0.00(+3.57%)
Jul 21, 2020 0.1400 0.1450 0.1400 0.1400 119,500 +0.00(+0.00%)
Jul 20, 2020 0.1400 0.1400 0.1300 0.1400 122,000 +0.01(+3.70%)
Jul 17, 2020 0.1350 0.1350 0.1350 0.1350 65,409 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-6.90%)
Jul 15, 2020 0.1350 0.1450 0.1350 0.1450 68,000 +0.01(+7.41%)
Jul 14, 2020 0.1350 0.1350 0.1350 0.1350 1,950 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1400 0.1300 0.1350 114,000 +0.00(+0.00%)
Jul 10, 2020 0.1300 0.1350 0.1300 0.1350 26,166 +0.01(+3.85%)
Jul 09, 2020 0.1400 0.1400 0.1250 0.1300 131,550 -0.01(-7.14%)
Jul 08, 2020 0.1350 0.1450 0.1350 0.1400 48,000 +0.01(+3.70%)
Jul 07, 2020 0.1300 0.1350 0.1300 0.1350 33,100 +0.01(+3.85%)
Jul 06, 2020 0.1450 0.1450 0.1300 0.1300 239,300 -0.01(-7.14%)
Jul 03, 2020 0.1400 0.1400 0.1400 0.1400 114,000 +0.01(+3.70%)
Jul 02, 2020 0.1350 0.1350 0.1300 0.1350 92,875 +0.01(+3.85%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2020 0.1200 0.1250 0.1200 0.1250 411,400 +0.01(+4.17%)
Jun 26, 2020 0.1250 0.1250 0.1200 0.1200 108,100 -0.01(-4.00%)
Jun 25, 2020 0.1300 0.1300 0.1250 0.1250 8,000 -0.01(-3.85%)
Jun 24, 2020 0.1300 0.1300 0.1250 0.1300 236,265 -0.01(-3.70%)
Jun 23, 2020 0.1250 0.1350 0.1250 0.1350 141,144 +0.01(+8.00%)
Jun 22, 2020 0.1200 0.1250 0.1150 0.1250 346,496 +0.01(+4.17%)
Jun 19, 2020 0.1100 0.1200 0.1100 0.1200 101,000 +0.01(+9.09%)
Jun 18, 2020 0.1150 0.1200 0.1100 0.1100 75,000 +0.00(+0.00%)
Jun 17, 2020 0.1200 0.1200 0.1100 0.1100 85,495 -0.01(-8.33%)
Jun 16, 2020 0.1200 0.1200 0.1200 0.1200 26,050 +0.00(+0.00%)
Jun 15, 2020 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+0.00%)
Jun 12, 2020 0.1200 0.1200 0.1150 0.1200 139,600 +0.01(+9.09%)
Jun 11, 2020 0.1250 0.1250 0.1100 0.1100 1,233,209 -0.03(-18.52%)
Jun 10, 2020 0.1400 0.1400 0.1300 0.1350 311,000 -0.01(-3.57%)
Jun 09, 2020 0.1450 0.1450 0.1400 0.1400 6,000 -0.00(-3.45%)
Jun 08, 2020 0.1450 0.1500 0.1450 0.1450 57,000 +0.00(+3.57%)
Jun 05, 2020 0.1500 0.1500 0.1400 0.1400 89,250 -0.01(-6.67%)
Jun 04, 2020 0.1500 0.1500 0.1450 0.1500 57,500 -0.01(-6.25%)
Jun 03, 2020 0.1600 0.1600 0.1500 0.1600 114,500 +0.00(+0.00%)
Jun 02, 2020 0.1600 0.1600 0.1550 0.1600 260,500 +0.00(+0.00%)
Jun 01, 2020 0.1700 0.1700 0.1600 0.1600 49,000 +0.00(+0.00%)
May 29, 2020 0.1600 0.1750 0.1600 0.1600 165,800 -0.01(-5.88%)
May 28, 2020 0.1750 0.1750 0.1600 0.1700 128,338 -0.01(-5.56%)
May 27, 2020 0.1650 0.1800 0.1550 0.1800 240,000 +0.01(+9.09%)
May 26, 2020 0.1600 0.1650 0.1450 0.1650 227,000 +0.00(+0.00%)
May 25, 2020 0.1650 0.1700 0.1600 0.1650 299,000 +0.00(+0.00%)
May 22, 2020 0.1700 0.1700 0.1650 0.1650 493,316 -0.01(-2.94%)
May 21, 2020 0.1800 0.1800 0.1700 0.1700 261,450 -0.00(-2.86%)
May 20, 2020 0.1600 0.1800 0.1500 0.1750 1,115,450 +0.01(+9.37%)
May 19, 2020 0.1500 0.1650 0.1500 0.1600 456,400 +0.02(+10.34%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2020 0.1300 0.1450 0.1300 0.1400 431,650 +0.01(+7.69%)
May 13, 2020 0.1200 0.1300 0.1200 0.1300 268,000 +0.01(+8.33%)
May 12, 2020 0.1100 0.1200 0.1100 0.1200 125,222 +0.00(+4.35%)
May 11, 2020 0.1100 0.1150 0.1100 0.1150 60,000 +0.00(+0.00%)
May 08, 2020 0.1100 0.1150 0.1050 0.1150 245,000 +0.01(+9.52%)
May 07, 2020 0.1050 0.1100 0.1050 0.1050 145,000 -0.01(-4.55%)
May 06, 2020 0.1050 0.1100 0.1000 0.1100 153,500 +0.00(+0.00%)
May 05, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 04, 2020 0.1000 0.1100 0.1000 0.1100 337,914 +0.01(+10.00%)
May 01, 2020 0.1000 0.1050 0.1000 0.1000 66,000 +0.00(+0.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 250,600 -0.00(-4.76%)
Apr 29, 2020 0.1050 0.1050 0.1050 0.1050 82,100 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1050 0.1050 67,517 -0.01(-4.55%)
Apr 27, 2020 0.1050 0.1100 0.1050 0.1100 168,500 +0.00(+0.00%)
Apr 24, 2020 0.1050 0.1100 0.1050 0.1100 112,500 +0.01(+10.00%)
Apr 23, 2020 0.0900 0.1050 0.0900 0.1000 66,000 +0.01(+5.26%)
Apr 22, 2020 0.1000 0.1050 0.0950 0.0950 103,300 +0.01(+5.56%)
Apr 21, 2020 0.0950 0.0950 0.0900 0.0900 12,100 -0.01(-5.26%)
Apr 20, 2020 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Apr 17, 2020 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 15,420 +0.01(+17.65%)
Apr 08, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 07, 2020 0.0950 0.0950 0.0950 0.0950 12,050 -0.01(-5.00%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.1000 11,000 +0.01(+5.26%)
Apr 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 01, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.1000 0.0850 0.1000 251,000 +0.01(+11.11%)
Mar 25, 2020 0.0800 0.0900 0.0800 0.0900 44,000 +0.01(+12.50%)
Mar 24, 2020 0.0800 0.0850 0.0800 0.0800 170,000 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0800 0.0700 0.0800 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0650 0.0800 0.0650 0.0800 80,000 +0.01(+14.29%)
Mar 19, 2020 0.0700 0.0800 0.0700 0.0700 182,000 -0.01(-12.50%)
Mar 18, 2020 0.0800 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Mar 17, 2020 0.0750 0.0850 0.0700 0.0700 330,000 -0.00(-6.67%)
Mar 16, 2020 0.0900 0.0900 0.0700 0.0750 198,570 -0.01(-11.76%)
Mar 13, 2020 0.0900 0.0900 0.0850 0.0850 60,200 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0950 0.0850 0.0850 188,735 -0.01(-10.53%)
Mar 11, 2020 0.1000 0.1000 0.0950 0.0950 43,000 -0.01(-5.00%)
Mar 10, 2020 0.0900 0.1000 0.0900 0.1000 80,169 +0.01(+5.26%)
Mar 09, 2020 0.0950 0.0950 0.0950 0.0950 21,500 -0.01(-5.00%)
Mar 06, 2020 0.1000 0.1000 0.0950 0.1000 17,000 +0.01(+5.26%)
Mar 05, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Mar 04, 2020 0.0950 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 28, 2020 0.0950 0.1000 0.0950 0.0950 100,129 -0.01(-5.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.1000 0.1000 67,010 +0.00(+0.00%)
Feb 25, 2020 0.1150 0.1150 0.1000 0.1000 168,600 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1200 0.1100 0.1100 211,300 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1100 0.1100 0.1100 19,200 +0.01(+4.76%)
Feb 20, 2020 0.1100 0.1100 0.1050 0.1050 75,500 +0.00(+0.00%)
Feb 19, 2020 0.1050 0.1150 0.1050 0.1050 36,500 -0.01(-4.55%)
Feb 18, 2020 0.1000 0.1150 0.1000 0.1100 262,100 +0.01(+4.76%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 13, 2020 0.1000 0.1100 0.1000 0.1100 63,000 +0.01(+4.76%)
Feb 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 06, 2020 0.1050 0.1100 0.1050 0.1100 122,000 +0.01(+4.76%)
Feb 05, 2020 0.1000 0.1050 0.1000 0.1050 71,500 +0.00(+5.00%)
Feb 04, 2020 0.1000 0.1050 0.0950 0.1000 58,988 +0.01(+5.26%)
Feb 03, 2020 0.0950 0.1000 0.0950 0.0950 193,615 -0.01(-9.52%)
Jan 31, 2020 0.1100 0.1100 0.0900 0.1050 120,628 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Jan 29, 2020 0.1000 0.1000 0.0950 0.1000 172,000 +0.01(+5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jan 13, 2020 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
Jan 09, 2020 0.1000 0.1000 0.0950 0.0950 74,000 -0.01(-5.00%)
Jan 08, 2020 0.1100 0.1100 0.1000 0.1000 235,800 -0.01(-13.04%)
Jan 07, 2020 0.1150 0.1150 0.1150 0.1150 101,000 +0.01(+4.55%)
Jan 06, 2020 0.1100 0.1150 0.1100 0.1100 69,000 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1100 0.1150 429,954 +0.00(+0.00%)
Jan 02, 2020 0.1100 0.1150 0.1100 0.1150 120,650 +0.01(+9.52%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1050 0.1000 0.1050 118,000 +0.00(+5.00%)
Dec 27, 2019 0.0900 0.1000 0.0900 0.1000 133,300 +0.01(+17.65%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2019 0.0900 0.0900 0.0850 0.0850 573,600 -0.00(-5.56%)
Dec 20, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 19, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 18, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 17, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 22,000 -0.00(-5.56%)
Dec 13, 2019 0.0850 0.0900 0.0850 0.0900 26,000 +0.01(+12.50%)
Dec 12, 2019 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-11.11%)
Dec 11, 2019 0.0850 0.0900 0.0850 0.0900 14,700 +0.00(+5.88%)
Dec 10, 2019 0.0850 0.0850 0.0850 0.0850 101,500 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0850 0.0800 0.0850 63,500 +0.01(+6.25%)
Dec 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 03, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 02, 2019 0.0850 0.0900 0.0850 0.0850 67,000 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 27, 2019 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.0900 0.0850 0.0850 41,000 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Nov 22, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Nov 21, 2019 0.0850 0.0850 0.0850 0.0850 31,000 -0.00(-5.56%)
Nov 20, 2019 0.0850 0.0900 0.0850 0.0900 41,192 +0.00(+5.88%)
Nov 19, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 18, 2019 0.0850 0.0850 0.0850 0.0850 52,550 +0.00(+0.00%)
Nov 15, 2019 0.0850 0.0850 0.0850 0.0850 21,500 +0.00(+0.00%)
Nov 14, 2019 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Nov 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 07, 2019 0.0900 0.0950 0.0850 0.0850 113,100 -0.00(-5.56%)
Nov 06, 2019 0.0900 0.0950 0.0850 0.0900 153,500 +0.00(+0.00%)
Nov 05, 2019 0.0850 0.0900 0.0850 0.0900 114,500 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0850 0.0900 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.