Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	0.8000	0.8000	0.7700	0.7700	53,800	-0.03(-3.75%)
Oct 30, 2007	0.8400	0.8500	0.7900	0.8000	57,950	+0.00(+0.00%)
Oct 29, 2007	0.8000	0.8100	0.7600	0.8000	145,450	+0.02(+2.56%)
Oct 26, 2007	0.7800	0.7800	0.7400	0.7800	26,600	+0.04(+5.41%)
Oct 25, 2007	0.7700	0.7700	0.7300	0.7400	40,800	-0.01(-1.33%)
Oct 24, 2007	0.7900	0.7900	0.7300	0.7500	37,400	+0.00(+0.00%)
Oct 23, 2007	0.7500	0.7500	0.7300	0.7500	95,105	-0.07(-8.54%)
Oct 19, 2007	0.7800	0.8200	0.7600	0.8200	21,500	+0.02(+2.50%)
Oct 18, 2007	0.8500	0.8500	0.7800	0.8000	11,500	+0.01(+1.27%)
Oct 17, 2007	0.8500	0.8500	0.7700	0.7900	51,700	-0.01(-1.25%)
Oct 16, 2007	0.8900	0.8900	0.8000	0.8000	72,500	-0.06(-6.98%)
Oct 15, 2007	0.8500	0.8700	0.8300	0.8600	106,600	+0.04(+4.88%)
Oct 12, 2007	0.8200	0.8300	0.7800	0.8200	61,465	+0.02(+2.50%)
Oct 11, 2007	0.7700	0.8400	0.7700	0.8000	191,680	+0.04(+5.26%)
Oct 10, 2007	0.7800	0.7800	0.7400	0.7600	45,500	+0.00(+0.00%)
Oct 09, 2007	0.7300	0.7600	0.7100	0.7600	132,200	+0.04(+5.56%)
Oct 08, 2007	0.7100	0.7400	0.7100	0.7200	36,550	+0.00(+0.00%)
Oct 05, 2007	0.7100	0.7400	0.7100	0.7200	36,550	-0.01(-1.37%)
Oct 04, 2007	0.7200	0.7400	0.7100	0.7300	57,551	-0.02(-2.67%)
Oct 03, 2007	0.7300	0.7500	0.7200	0.7500	26,780	+0.04(+5.63%)
Oct 02, 2007	0.7700	0.7700	0.7100	0.7100	121,433	-0.05(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices