Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0750	0.0800	0.0750	0.0750	79,000	-0.01(-6.25%)
Oct 30, 2013	0.0800	0.0850	0.0800	0.0800	252,000	+0.01(+6.67%)
Oct 29, 2013	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Oct 28, 2013	0.0750	0.0800	0.0700	0.0800	260,250	+0.00(+0.00%)
Oct 25, 2013	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 24, 2013	0.0750	0.0800	0.0750	0.0800	75,000	+0.00(+0.00%)
Oct 23, 2013	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-5.88%)
Oct 22, 2013	0.0800	0.0850	0.0750	0.0850	61,500	+0.01(+6.25%)
Oct 21, 2013	0.0800	0.0800	0.0750	0.0800	212,100	-0.01(-11.11%)
Oct 16, 2013		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Oct 15, 2013	0.0800	0.0800	0.0750	0.0750	103,000	-0.01(-6.25%)
Oct 11, 2013		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 10, 2013	0.0750	0.0750	0.0700	0.0750	155,500	-0.01(-11.76%)
Oct 09, 2013	0.0850	0.0850	0.0700	0.0850	556,700	+0.01(+13.33%)
Oct 08, 2013	0.0750	0.0800	0.0750	0.0750	1,120,500	+0.00(+0.00%)
Oct 07, 2013	0.0800	0.0800	0.0750	0.0750	57,740	-0.01(-6.25%)
Oct 04, 2013	0.0850	0.0850	0.0800	0.0800	170,000	+0.00(+0.00%)
Oct 03, 2013	0.0750	0.0800	0.0750	0.0800	88,000	+0.01(+6.67%)
Oct 02, 2013	0.0750	0.0800	0.0750	0.0750	71,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices