Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1600	0.1650	0.1550	0.1600	53,500	+0.00(+0.00%)
Jan 28, 2021	0.1600	0.1600	0.1600	0.1600	85,100	-0.01(-3.03%)
Jan 27, 2021	0.1600	0.1650	0.1550	0.1650	111,500	+0.00(+0.00%)
Jan 26, 2021	0.1650	0.1650	0.1550	0.1650	252,200	+0.00(+0.00%)
Jan 25, 2021	0.1600	0.1650	0.1550	0.1650	58,070	+0.01(+6.45%)
Jan 22, 2021	0.1700	0.1750	0.1550	0.1550	135,000	-0.01(-6.06%)
Jan 21, 2021	0.1500	0.1750	0.1500	0.1650	233,700	+0.01(+6.45%)
Jan 20, 2021	0.1550	0.1550	0.1500	0.1550	33,900	+0.01(+3.33%)
Jan 19, 2021	0.1500	0.1500	0.1500	0.1500	56,500	+0.00(+0.00%)
Jan 18, 2021	0.1550	0.1550	0.1500	0.1500	196,000	+0.00(+0.00%)
Jan 15, 2021	0.1500	0.1500	0.1450	0.1500	97,000	+0.00(+0.00%)
Jan 14, 2021	0.1550	0.1550	0.1500	0.1500	73,001	-0.01(-3.23%)
Jan 13, 2021	0.1500	0.1550	0.1500	0.1550	231,000	+0.00(+0.00%)
Jan 12, 2021	0.1550	0.1550	0.1550	0.1550	35,000	+0.00(+0.00%)
Jan 11, 2021	0.1550	0.1550	0.1500	0.1550	117,500	-0.01(-3.13%)
Jan 08, 2021	0.1600	0.1600	0.1600	0.1600	518,750	-0.01(-3.03%)
Jan 07, 2021	0.1650	0.1650	0.1650	0.1650	65,100	+0.01(+3.13%)
Jan 06, 2021	0.1600	0.1650	0.1550	0.1600	222,000	+0.01(+3.23%)
Jan 05, 2021	0.1550	0.1550	0.1550	0.1550	140,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices