Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2150	0.2150	0.2100	0.2100	132,700	-0.01(-2.33%)
Jan 30, 2018	0.2200	0.2200	0.2150	0.2150	162,633	-0.01(-4.44%)
Jan 29, 2018	0.2400	0.2400	0.2250	0.2250	28,500	+0.00(+0.00%)
Jan 26, 2018	0.2250	0.2450	0.2200	0.2250	163,768	-0.01(-2.17%)
Jan 25, 2018	0.2350	0.2350	0.2250	0.2300	36,450	+0.01(+4.55%)
Jan 24, 2018	0.2250	0.2350	0.2200	0.2200	78,500	-0.02(-8.33%)
Jan 23, 2018	0.2400	0.2400	0.2100	0.2400	187,000	-0.01(-2.04%)
Jan 22, 2018	0.2300	0.2450	0.2300	0.2450	208,350	+0.01(+4.26%)
Jan 19, 2018	0.2300	0.2350	0.2200	0.2350	38,093	+0.01(+6.82%)
Jan 18, 2018	0.2300	0.2300	0.2200	0.2200	66,770	-0.01(-2.22%)
Jan 17, 2018	0.2300	0.2400	0.2250	0.2250	140,616	-0.01(-6.25%)
Jan 16, 2018	0.2400	0.2400	0.2300	0.2400	106,278	-0.01(-2.04%)
Jan 15, 2018	0.2300	0.2450	0.2200	0.2450	194,200	+0.01(+2.08%)
Jan 12, 2018	0.2450	0.2450	0.2250	0.2400	306,170	+0.01(+2.13%)
Jan 11, 2018	0.2200	0.2450	0.2150	0.2350	128,500	+0.02(+11.90%)
Jan 10, 2018	0.2300	0.2300	0.2100	0.2100	272,000	-0.02(-8.70%)
Jan 09, 2018	0.2350	0.2450	0.2300	0.2300	389,500	-0.01(-4.17%)
Jan 08, 2018	0.2450	0.2450	0.2300	0.2400	41,250	+0.00(+0.00%)
Jan 05, 2018	0.2450	0.2450	0.2350	0.2400	202,532	-0.01(-2.04%)
Jan 04, 2018	0.2400	0.2450	0.2250	0.2450	68,000	+0.01(+2.08%)
Jan 03, 2018	0.2300	0.2450	0.2200	0.2400	201,133	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices