Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.1800	0.1800	0.1750	0.1750	241,100	-0.01(-2.78%)
Jan 28, 2010	0.1850	0.1850	0.1800	0.1800	90,350	-0.01(-5.26%)
Jan 27, 2010	0.1900	0.1900	0.1800	0.1900	111,300	-0.01(-2.56%)
Jan 26, 2010	0.1900	0.1950	0.1800	0.1950	34,100	+0.01(+2.63%)
Jan 25, 2010	0.1950	0.1950	0.1900	0.1900	26,000	-0.01(-2.56%)
Jan 22, 2010	0.1900	0.1950	0.1800	0.1950	41,549	-0.01(-2.50%)
Jan 21, 2010	0.1950	0.2000	0.1900	0.2000	62,775	+0.01(+2.56%)
Jan 20, 2010	0.1950	0.2000	0.1900	0.1950	72,050	+0.00(+0.00%)
Jan 19, 2010	0.2100	0.2150	0.1950	0.1950	138,500	-0.01(-4.88%)
Jan 18, 2010	0.1900	0.2100	0.1900	0.2050	238,695	+0.02(+10.81%)
Jan 15, 2010	0.1750	0.1850	0.1750	0.1850	26,800	+0.01(+5.71%)
Jan 14, 2010	0.1850	0.1850	0.1750	0.1750	98,500	-0.02(-7.89%)
Jan 13, 2010	0.1800	0.1950	0.1750	0.1900	156,550	+0.00(+0.00%)
Jan 12, 2010	0.1950	0.1950	0.1800	0.1900	56,950	+0.00(+0.00%)
Jan 11, 2010	0.1850	0.1950	0.1850	0.1900	37,170	-0.01(-2.56%)
Jan 08, 2010	0.1900	0.1950	0.1850	0.1950	79,000	+0.01(+5.41%)
Jan 07, 2010	0.1950	0.1950	0.1850	0.1850	47,611	-0.01(-2.63%)
Jan 06, 2010	0.1900	0.1950	0.1900	0.1900	108,500	+0.00(+0.00%)
Jan 05, 2010	0.1950	0.1950	0.1900	0.1900	129,500	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices