Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0450 0.0400 0.0400 137,720 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0400 497,333 -0.00(-11.11%)
Apr 28, 2020 0.0500 0.0500 0.0450 0.0450 102,800 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 43,572 +0.00(+0.00%)
Apr 24, 2020 0.0500 0.0500 0.0400 0.0450 86,000 +0.00(+12.50%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 53,750 -0.01(-20.00%)
Apr 22, 2020 0.0450 0.0500 0.0400 0.0500 190,165 +0.01(+11.11%)
Apr 21, 2020 0.0400 0.0500 0.0400 0.0450 111,216 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0450 0.0450 148,600 -0.01(-10.00%)
Apr 17, 2020 0.0450 0.0500 0.0450 0.0500 23,740 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0550 0.0500 0.0500 31,663 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 07, 2020 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0500 0.0500 40,000 +0.01(+11.11%)
Apr 02, 2020 0.0500 0.0600 0.0450 0.0450 88,695 -0.01(-10.00%)
Apr 01, 2020 0.0500 0.0500 0.0450 0.0500 119,800 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 10,050 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0500 0.0450 0.0500 158,332 +0.01(+11.11%)
Mar 27, 2020 0.0400 0.0450 0.0400 0.0450 57,700 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0450 0.0400 0.0450 95,195 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0400 0.0450 305,000 -0.01(-10.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 24,400 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0550 0.0500 0.0500 58,500 -0.00(-9.09%)
Mar 20, 2020 0.0500 0.0600 0.0500 0.0550 242,784 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0550 0.0500 0.0550 83,948 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0500 188,479 -0.01(-16.67%)
Mar 13, 2020 0.0550 0.0600 0.0550 0.0600 83,999 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0600 217,470 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 41,999 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0550 0.0600 80,600 +0.00(+0.00%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 46,127 -0.01(-7.69%)
Mar 05, 2020 0.0700 0.0700 0.0650 0.0650 87,100 -0.01(-7.14%)
Mar 04, 2020 0.0750 0.0750 0.0700 0.0700 77,500 -0.00(-6.67%)
Mar 03, 2020 0.0650 0.0750 0.0600 0.0750 134,150 +0.00(+7.14%)
Mar 02, 2020 0.0550 0.0750 0.0550 0.0700 231,933 +0.01(+16.67%)
Feb 28, 2020 0.0700 0.0750 0.0550 0.0600 266,560 -0.01(-20.00%)
Feb 27, 2020 0.0800 0.0800 0.0700 0.0750 61,210 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0800 0.0700 0.0750 150,975 +0.00(+0.00%)
Feb 25, 2020 0.0750 0.0800 0.0750 0.0750 67,200 -0.01(-6.25%)
Feb 24, 2020 0.0750 0.0800 0.0750 0.0800 163,800 +0.01(+6.67%)
Feb 21, 2020 0.0800 0.0800 0.0700 0.0750 28,166 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 19, 2020 0.0850 0.0850 0.0800 0.0800 54,000 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 47,500 -0.01(-5.88%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0850 0.0800 0.0850 76,625 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0850 0.0850 25,270 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0900 0.0800 0.0850 151,440 -0.00(-5.56%)
Feb 10, 2020 0.0850 0.0900 0.0850 0.0900 45,211 +0.00(+5.88%)
Feb 07, 2020 0.0900 0.0900 0.0850 0.0850 88,000 -0.00(-5.56%)
Feb 06, 2020 0.1050 0.1050 0.0900 0.0900 11,385 -0.01(-5.26%)
Feb 05, 2020 0.1100 0.1100 0.0950 0.0950 112,560 -0.01(-9.52%)
Feb 04, 2020 0.1100 0.1100 0.1000 0.1050 31,830 +0.01(+10.53%)
Feb 03, 2020 0.1100 0.1100 0.0950 0.0950 23,154 -0.01(-5.00%)
Jan 31, 2020 0.1100 0.1100 0.1000 0.1000 115,864 -0.00(-4.76%)
Jan 30, 2020 0.1150 0.1150 0.1000 0.1050 126,439 -0.01(-8.70%)
Jan 29, 2020 0.1200 0.1200 0.1050 0.1150 101,407 -0.00(-4.17%)
Jan 28, 2020 0.1150 0.1200 0.1000 0.1200 191,540 +0.01(+14.29%)
Jan 27, 2020 0.1100 0.1100 0.1000 0.1050 88,607 -0.01(-4.55%)
Jan 24, 2020 0.1000 0.1200 0.0950 0.1100 398,343 +0.01(+15.79%)
Jan 23, 2020 0.0850 0.1000 0.0850 0.0950 288,930 +0.01(+18.75%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 114,140 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 27,075 +0.01(+6.67%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 109,500 -0.01(-6.25%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 2,700 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0800 0.0750 0.0800 83,066 +0.01(+6.67%)
Jan 15, 2020 0.0750 0.0800 0.0750 0.0750 68,732 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0750 6,300 -0.01(-6.25%)
Jan 13, 2020 0.0750 0.0800 0.0750 0.0800 92,870 +0.01(+6.67%)
Jan 10, 2020 0.0750 0.0750 0.0700 0.0750 29,979 -0.01(-6.25%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0800 34,100 +0.01(+6.67%)
Jan 08, 2020 0.0750 0.0750 0.0700 0.0750 77,140 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 207,650 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0750 0.0800 83,077 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0800 111,800 +0.01(+14.29%)
Jan 02, 2020 0.0700 0.0800 0.0650 0.0700 232,600 +0.01(+16.67%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0600 133,885 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0600 0.0600 226,368 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0450 0.0700 0.0450 0.0550 763,485 +0.01(+37.50%)
Dec 20, 2019 0.0450 0.0450 0.0400 0.0400 33,922 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0400 0.0400 56,890 -0.00(-11.11%)
Dec 18, 2019 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0450 0.0450 193,100 -0.01(-10.00%)
Dec 16, 2019 0.0550 0.0550 0.0450 0.0500 42,315 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 145,000 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0550 0.0500 0.0500 109,150 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0500 0.0500 60,800 -0.00(-9.09%)
Dec 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Dec 04, 2019 0.0600 0.0600 0.0600 0.0600 64,890 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0650 0.0600 0.0600 50,500 +0.00(+9.09%)
Dec 02, 2019 0.0600 0.0600 0.0550 0.0550 54,000 +0.00(+0.00%)
Nov 29, 2019 0.0650 0.0650 0.0550 0.0550 60,079 -0.00(-8.33%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 99,000 -0.01(-7.69%)
Nov 27, 2019 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Nov 26, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 25, 2019 0.0650 0.0650 0.0650 0.0650 8,700 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 14,160 -0.01(-7.69%)
Nov 20, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0650 0.0600 0.0650 139,925 +0.01(+8.33%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 105,410 +0.00(+9.09%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 75,778 -0.00(-8.33%)
Nov 14, 2019 0.0700 0.0700 0.0600 0.0600 155,185 -0.01(-14.29%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 142,620 -0.00(-6.67%)
Nov 11, 2019 0.0700 0.0750 0.0700 0.0750 15,400 +0.00(+7.14%)
Nov 08, 2019 0.0650 0.0700 0.0650 0.0700 123,472 +0.01(+7.69%)
Nov 07, 2019 0.0700 0.0700 0.0650 0.0650 97,800 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0650 0.0650 16,700 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0600 0.0650 203,568 +0.01(+8.33%)
Nov 04, 2019 0.0700 0.0700 0.0600 0.0600 119,584 -0.01(-14.29%)
Nov 01, 2019 0.0600 0.0700 0.0600 0.0700 45,100 +0.01(+7.69%)
Oct 31, 2019 0.0600 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0700 0.0650 0.0650 45,500 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0700 0.0600 0.0650 277,269 -0.01(-7.14%)
Oct 28, 2019 0.0800 0.0800 0.0700 0.0700 48,958 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0800 0.0700 0.0700 72,550 -0.01(-12.50%)
Oct 24, 2019 0.0800 0.0800 0.0800 0.0800 122,350 +0.00(+0.00%)
Oct 23, 2019 0.0750 0.0800 0.0750 0.0800 181,439 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0.0800 26,886 -0.01(-5.88%)
Oct 21, 2019 0.0750 0.0850 0.0750 0.0850 151,894 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0800 0.0850 228,138 +0.00(+0.00%)
Oct 17, 2019 0.0950 0.0950 0.0750 0.0850 179,193 -0.00(-5.56%)
Oct 16, 2019 0.1000 0.1000 0.0900 0.0900 103,334 -0.01(-10.00%)
Oct 15, 2019 0.1000 0.1000 0.0950 0.1000 135,740 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1050 0.1000 0.1000 89,100 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.1100 0.0800 0.1000 899,708 -0.00(-4.76%)
Oct 08, 2019 0.1100 0.1100 0.1000 0.1050 249,300 -0.01(-4.55%)
Oct 07, 2019 0.1100 0.1200 0.1100 0.1100 170,700 +0.01(+4.76%)
Oct 04, 2019 0.1100 0.1100 0.1000 0.1050 666,679 -0.01(-12.50%)
Oct 03, 2019 0.1350 0.1350 0.1150 0.1200 162,320 -0.02(-11.11%)
Oct 02, 2019 0.1350 0.1500 0.1200 0.1350 501,879 -0.02(-15.62%)
Oct 01, 2019 0.1650 0.1650 0.1500 0.1600 317,569 -0.01(-3.03%)
Sep 30, 2019 0.1700 0.1750 0.1600 0.1650 234,696 -0.01(-2.94%)
Sep 27, 2019 0.1700 0.1700 0.1700 0.1700 65,400 +0.00(+0.00%)
Sep 26, 2019 0.1750 0.1750 0.1700 0.1700 104,514 -0.01(-5.56%)
Sep 25, 2019 0.1850 0.1850 0.1750 0.1800 127,557 +0.00(+0.00%)
Sep 24, 2019 0.1800 0.1800 0.1800 0.1800 54,000 -0.01(-2.70%)
Sep 23, 2019 0.1850 0.1850 0.1800 0.1850 36,500 +0.01(+2.78%)
Sep 20, 2019 0.1750 0.1800 0.1750 0.1800 73,200 +0.01(+2.86%)
Sep 19, 2019 0.1800 0.1800 0.1750 0.1750 45,500 +0.00(+0.00%)
Sep 18, 2019 0.1800 0.1800 0.1700 0.1750 290,170 -0.01(-2.78%)
Sep 17, 2019 0.1800 0.1850 0.1800 0.1800 27,500 -0.01(-2.70%)
Sep 16, 2019 0.1950 0.1950 0.1800 0.1850 49,064 -0.01(-2.63%)
Sep 13, 2019 0.1850 0.1900 0.1800 0.1900 132,900 +0.01(+5.56%)
Sep 12, 2019 0.1800 0.1800 0.1700 0.1800 142,286 -0.01(-2.70%)
Sep 11, 2019 0.1850 0.1850 0.1800 0.1850 37,222 +0.01(+2.78%)
Sep 10, 2019 0.1850 0.1850 0.1800 0.1800 17,050 +0.00(+0.00%)
Sep 09, 2019 0.1900 0.1900 0.1800 0.1800 73,915 -0.01(-5.26%)
Sep 06, 2019 0.1900 0.1900 0.1900 0.1900 6,725 +0.01(+5.56%)
Sep 05, 2019 0.1850 0.1900 0.1800 0.1800 5,050 -0.01(-2.70%)
Sep 04, 2019 0.1850 0.1850 0.1850 0.1850 9,500 -0.01(-2.63%)
Sep 03, 2019 0.1850 0.1900 0.1750 0.1900 20,000 +0.01(+5.56%)
Aug 30, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2019 0.1800 0.1800 0.1800 0.1800 3,653 +0.00(+0.00%)
Aug 28, 2019 0.1800 0.1800 0.1800 0.1800 42,500 +0.01(+2.86%)
Aug 27, 2019 0.1700 0.1800 0.1700 0.1750 144,910 -0.01(-5.41%)
Aug 26, 2019 0.1750 0.1850 0.1750 0.1850 39,339 +0.00(+0.00%)
Aug 23, 2019 0.1750 0.1850 0.1700 0.1850 69,565 +0.01(+2.78%)
Aug 22, 2019 0.1900 0.1900 0.1750 0.1800 33,965 -0.01(-2.70%)
Aug 21, 2019 0.1950 0.1950 0.1850 0.1850 40,000 -0.01(-2.63%)
Aug 20, 2019 0.2000 0.2000 0.1900 0.1900 49,910 -0.01(-2.56%)
Aug 19, 2019 0.1950 0.1950 0.1950 0.1950 27,510 +0.00(+0.00%)
Aug 16, 2019 0.1950 0.1950 0.1950 0.1950 21,850 +0.01(+2.63%)
Aug 15, 2019 0.2050 0.2050 0.1900 0.1900 119,309 -0.01(-7.32%)
Aug 14, 2019 0.2050 0.2050 0.2050 0.2050 30,825 +0.00(+0.00%)
Aug 13, 2019 0.2100 0.2100 0.2050 0.2050 37,400 +0.00(+0.00%)
Aug 12, 2019 0.2000 0.2050 0.2000 0.2050 29,260 +0.00(+2.50%)
Aug 09, 2019 0.2100 0.2100 0.2000 0.2000 51,250 -0.01(-4.76%)
Aug 08, 2019 0.2000 0.2100 0.2000 0.2100 24,875 +0.01(+5.00%)
Aug 07, 2019 0.2050 0.2050 0.2000 0.2000 98,725 +0.00(+0.00%)
Aug 06, 2019 0.2050 0.2050 0.2000 0.2000 100,950 -0.00(-2.44%)
Aug 02, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 01, 2019 0.2200 0.2200 0.2000 0.2050 200,200 -0.02(-8.89%)
Jul 31, 2019 0.2000 0.2300 0.2000 0.2250 485,754 +0.03(+15.38%)
Jul 30, 2019 0.2000 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Jul 29, 2019 0.2050 0.2050 0.2000 0.2000 53,700 +0.00(+0.00%)
Jul 26, 2019 0.2000 0.2000 0.1950 0.2000 31,085 -0.00(-2.44%)
Jul 25, 2019 0.2050 0.2100 0.2000 0.2050 164,975 +0.01(+5.13%)
Jul 24, 2019 0.1950 0.2000 0.1900 0.1950 222,300 +0.01(+2.63%)
Jul 23, 2019 0.2000 0.2000 0.1900 0.1900 92,950 -0.01(-2.56%)
Jul 22, 2019 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Jul 19, 2019 0.1950 0.1950 0.1900 0.1900 96,499 +0.00(+0.00%)
Jul 18, 2019 0.1900 0.1950 0.1900 0.1900 12,005 -0.01(-2.56%)
Jul 17, 2019 0.1950 0.1950 0.1900 0.1950 47,254 +0.01(+2.63%)
Jul 16, 2019 0.2000 0.2000 0.1900 0.1900 23,489 -0.01(-2.56%)
Jul 12, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 11, 2019 0.2050 0.2050 0.1900 0.1900 162,681 +0.00(+0.00%)
Jul 10, 2019 0.2050 0.2050 0.1900 0.1900 27,200 -0.02(-9.52%)
Jul 09, 2019 0.2000 0.2100 0.1900 0.2100 81,049 +0.02(+10.53%)
Jul 08, 2019 0.1950 0.2000 0.1900 0.1900 84,969 +0.00(+0.00%)
Jul 05, 2019 0.1900 0.1950 0.1900 0.1900 23,011 +0.00(+0.00%)
Jul 04, 2019 0.1950 0.1950 0.1900 0.1900 31,695 +0.00(+0.00%)
Jul 03, 2019 0.1950 0.1950 0.1900 0.1900 11,699 +0.00(+0.00%)
Jul 02, 2019 0.1950 0.1950 0.1900 0.1900 179,009 +0.01(+2.70%)
Jun 28, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 27, 2019 0.1900 0.1950 0.1900 0.1900 29,750 +0.00(+0.00%)
Jun 26, 2019 0.1850 0.1900 0.1850 0.1900 120,500 +0.01(+2.70%)
Jun 25, 2019 0.1900 0.1950 0.1850 0.1850 55,260 -0.01(-5.13%)
Jun 24, 2019 0.1950 0.1950 0.1900 0.1950 49,200 +0.01(+2.63%)
Jun 21, 2019 0.1900 0.1950 0.1900 0.1900 87,500 +0.00(+0.00%)
Jun 20, 2019 0.2000 0.2000 0.1900 0.1900 202,170 -0.01(-5.00%)
Jun 19, 2019 0.2000 0.2050 0.2000 0.2000 127,340 +0.00(+0.00%)
Jun 18, 2019 0.2000 0.2050 0.2000 0.2000 93,950 +0.00(+0.00%)
Jun 17, 2019 0.2100 0.2100 0.2000 0.2000 93,732 -0.01(-4.76%)
Jun 14, 2019 0.2050 0.2100 0.2050 0.2100 37,000 +0.01(+2.44%)
Jun 13, 2019 0.2100 0.2100 0.2050 0.2050 71,904 -0.01(-4.65%)
Jun 12, 2019 0.2150 0.2150 0.2100 0.2150 77,904 +0.00(+0.00%)
Jun 11, 2019 0.2150 0.2200 0.2100 0.2150 166,500 +0.01(+2.38%)
Jun 10, 2019 0.2150 0.2150 0.2050 0.2100 60,020 -0.01(-2.33%)
Jun 07, 2019 0.2150 0.2150 0.2150 0.2150 19,400 +0.01(+2.38%)
Jun 06, 2019 0.2150 0.2150 0.2100 0.2100 73,391 +0.00(+0.00%)
Jun 05, 2019 0.2100 0.2200 0.2100 0.2100 56,900 -0.01(-2.33%)
Jun 04, 2019 0.2150 0.2150 0.2100 0.2150 87,881 +0.00(+0.00%)
Jun 03, 2019 0.2250 0.2250 0.2100 0.2150 151,109 +0.01(+2.38%)
May 31, 2019 0.2300 0.2300 0.2100 0.2100 300,203 -0.02(-8.70%)
May 30, 2019 0.2200 0.2300 0.2200 0.2300 164,925 +0.01(+4.55%)
May 29, 2019 0.2250 0.2300 0.2200 0.2200 670,400 -0.01(-2.22%)
May 28, 2019 0.2150 0.2400 0.2150 0.2250 1,346,902 +0.01(+4.65%)
May 27, 2019 0.2100 0.2150 0.2050 0.2150 257,665 +0.01(+2.38%)
May 24, 2019 0.2150 0.2150 0.2100 0.2100 92,050 +0.00(+0.00%)
May 23, 2019 0.2200 0.2200 0.2050 0.2100 281,550 -0.01(-2.33%)
May 22, 2019 0.2200 0.2200 0.2150 0.2150 309,645 -0.01(-2.27%)
May 21, 2019 0.2100 0.2200 0.2000 0.2200 383,225 +0.02(+10.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 16, 2019 0.2150 0.2200 0.1950 0.2100 321,416 -0.01(-2.33%)
May 15, 2019 0.2100 0.2200 0.2050 0.2150 91,900 +0.01(+4.88%)
May 14, 2019 0.2000 0.2100 0.2000 0.2050 164,232 +0.00(+2.50%)
May 13, 2019 0.2050 0.2100 0.2000 0.2000 57,870 -0.00(-2.44%)
May 10, 2019 0.2100 0.2100 0.2050 0.2050 126,100 +0.00(+0.00%)
May 09, 2019 0.2050 0.2050 0.2000 0.2050 152,500 -0.01(-2.38%)
May 08, 2019 0.2150 0.2150 0.2100 0.2100 191,414 +0.00(+0.00%)
May 07, 2019 0.2200 0.2200 0.2050 0.2100 162,823 -0.01(-4.55%)
May 06, 2019 0.2200 0.2200 0.2050 0.2200 100,283 +0.01(+2.33%)
May 03, 2019 0.2100 0.2150 0.1950 0.2150 913,441 +0.00(+0.00%)
May 02, 2019 0.2200 0.2250 0.2100 0.2150 251,117 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.