Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 27, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 20, 2019	0.0400	0.0400	0.0400	0.0400	53,000	-0.00(-11.11%)
Dec 19, 2019	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)
Dec 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 09, 2019	0.0500	0.0500	0.0500	0.0500	399,000	+0.01(+11.11%)
Dec 04, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Nov 29, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 20, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Nov 19, 2019	0.0500	0.0500	0.0500	0.0500	35,000	-0.00(-9.09%)
Nov 15, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 14, 2019	0.0500	0.0550	0.0500	0.0550	8,000	+0.00(+0.00%)
Nov 04, 2019		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Oct 31, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 30, 2019		0.0450	0.0450	0.0450	144	+0.00(+0.00%)
Oct 29, 2019	0.0500	0.0500	0.0400	0.0450	5,000	+0.00(+12.50%)
Oct 21, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 07, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 04, 2019	0.0600	0.0600	0.0400	0.0550	16,000	-0.02(-21.43%)
Oct 03, 2019	0.0800	0.0800	0.0400	0.0700	54,000	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices