Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3850 0.4150 0.3850 0.4100 3,508,757 +0.02(+6.49%)
Jul 28, 2023 0.3850 0.3900 0.3800 0.3850 480,245 +0.00(+0.00%)
Jul 27, 2023 0.3650 0.3900 0.3650 0.3850 1,209,004 +0.02(+5.48%)
Jul 26, 2023 0.3700 0.3700 0.3600 0.3650 252,591 -0.01(-1.35%)
Jul 25, 2023 0.3600 0.3700 0.3600 0.3700 368,983 +0.01(+1.93%)
Jul 24, 2023 0.3500 0.3650 0.3500 0.3630 336,628 -0.00(-0.55%)
Jul 21, 2023 0.3650 0.3650 0.3550 0.3650 150,883 +0.01(+1.39%)
Jul 20, 2023 0.3700 0.3700 0.3600 0.3600 269,762 -0.01(-1.37%)
Jul 19, 2023 0.3550 0.3750 0.3500 0.3650 819,840 +0.01(+2.82%)
Jul 18, 2023 0.3600 0.3600 0.3450 0.3550 335,072 -0.01(-1.39%)
Jul 17, 2023 0.3600 0.3600 0.3450 0.3600 779,580 -0.01(-1.37%)
Jul 14, 2023 0.3800 0.3800 0.3600 0.3650 814,784 -0.02(-3.95%)
Jul 13, 2023 0.3800 0.3850 0.3700 0.3800 572,742 +0.01(+1.33%)
Jul 12, 2023 0.3550 0.3750 0.3550 0.3750 461,237 +0.02(+5.63%)
Jul 11, 2023 0.3400 0.3600 0.3400 0.3550 869,474 +0.01(+4.41%)
Jul 10, 2023 0.3400 0.3500 0.3400 0.3400 756,279 -0.00(-1.45%)
Jul 07, 2023 0.3450 0.3450 0.3350 0.3450 353,807 +0.00(+1.47%)
Jul 06, 2023 0.3550 0.3600 0.3400 0.3400 536,642 -0.02(-6.85%)
Jul 05, 2023 0.3750 0.3750 0.3600 0.3650 793,863 +0.00(+0.00%)
Jul 04, 2023 0.3450 0.3700 0.3450 0.3650 1,845,320 +0.02(+7.35%)
Jun 30, 2023 0.3400 0 +0.01(+3.03%)
Jun 29, 2023 0.3350 0.3400 0.3250 0.3300 296,006 -0.01(-1.49%)
Jun 28, 2023 0.3250 0.3450 0.3200 0.3350 780,330 +0.02(+4.69%)
Jun 27, 2023 0.3200 0.3250 0.3100 0.3200 288,918 +0.00(+0.00%)
Jun 26, 2023 0.3250 0.3400 0.3150 0.3200 827,536 -0.01(-1.54%)
Jun 23, 2023 0.3300 0.3300 0.3200 0.3250 585,103 -0.01(-2.99%)
Jun 22, 2023 0.3350 0.3400 0.3200 0.3350 550,168 -0.01(-2.90%)
Jun 21, 2023 0.3500 0.3500 0.3400 0.3450 680,310 -0.01(-1.43%)
Jun 20, 2023 0.3700 0.3700 0.3450 0.3500 815,071 -0.02(-5.41%)
Jun 19, 2023 0.3600 0.3800 0.3450 0.3700 2,455,231 -0.01(-2.63%)
Jun 16, 2023 0.3350 0.3800 0.3350 0.3800 3,365,899 +0.04(+10.14%)
Jun 15, 2023 0.3350 0.3450 0.3200 0.3450 658,018 +0.00(+1.47%)
May 08, 2023 0.3250 0.3400 0.3200 0.3400 430,433 +0.01(+3.03%)
May 05, 2023 0.3250 0.3350 0.3200 0.3300 188,973 +0.01(+1.54%)
May 04, 2023 0.3300 0.3350 0.3150 0.3250 633,354 -0.01(-2.99%)
May 03, 2023 0.3300 0.3350 0.3200 0.3350 417,003 +0.01(+1.52%)
May 02, 2023 0.3200 0.3300 0.3200 0.3300 137,379 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.