Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1050 0.1050 0.0900 0.0950 829,501 -0.01(-9.52%)
Mar 30, 2021 0.1050 0.1050 0.1000 0.1050 239,800 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1050 0.1000 0.1050 48,550 +0.00(+0.00%)
Mar 26, 2021 0.1050 0.1050 0.1000 0.1050 1,066,610 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1100 0.0950 0.1050 1,737,308 +0.00(+0.00%)
Mar 24, 2021 0.1100 0.1100 0.1000 0.1050 625,298 -0.01(-4.55%)
Mar 23, 2021 0.1050 0.1100 0.1050 0.1100 142,559 +0.00(+0.00%)
Mar 22, 2021 0.1200 0.1200 0.1000 0.1100 3,380,935 -0.01(-4.35%)
Mar 19, 2021 0.1250 0.1300 0.1150 0.1150 923,266 -0.01(-8.00%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1250 39,250 -0.01(-3.85%)
Mar 17, 2021 0.1350 0.1400 0.1250 0.1300 657,526 -0.01(-3.70%)
Mar 16, 2021 0.1250 0.1400 0.1250 0.1350 465,279 +0.01(+3.85%)
Mar 15, 2021 0.1200 0.1300 0.1150 0.1300 380,730 +0.01(+13.04%)
Mar 12, 2021 0.1150 0.1150 0.1150 0.1150 74,500 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1150 0.1100 0.1150 124,700 +0.01(+4.55%)
Mar 10, 2021 0.1100 0.1150 0.1100 0.1100 363,851 -0.01(-4.35%)
Mar 09, 2021 0.1150 0.1150 0.1100 0.1150 128,932 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1150 0.1100 0.1150 191,985 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1150 0.1100 0.1150 303,869 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1100 0.1150 538,424 -0.01(-11.54%)
Mar 03, 2021 0.1350 0.1350 0.1300 0.1300 86,678 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1400 0.1200 0.1300 780,408 +0.01(+8.33%)
Mar 01, 2021 0.1150 0.1200 0.1100 0.1200 164,080 +0.00(+0.00%)
Feb 26, 2021 0.1200 0.1200 0.1100 0.1200 478,510 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1300 0.1200 0.1200 314,102 -0.01(-4.00%)
Feb 24, 2021 0.1300 0.1350 0.1200 0.1250 763,404 -0.01(-3.85%)
Feb 23, 2021 0.1400 0.1400 0.1300 0.1300 285,175 -0.01(-10.34%)
Feb 22, 2021 0.1550 0.1550 0.1450 0.1450 1,015,690 -0.01(-6.45%)
Feb 19, 2021 0.1400 0.1550 0.1400 0.1550 2,131,458 +0.01(+6.90%)
Feb 18, 2021 0.1550 0.1550 0.1450 0.1450 395,578 -0.01(-6.45%)
Feb 17, 2021 0.1650 0.1650 0.1500 0.1550 1,099,141 -0.01(-3.13%)
Feb 16, 2021 0.1450 0.1650 0.1450 0.1600 2,340,466 +0.02(+10.34%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 11, 2021 0.1300 0.1400 0.1300 0.1400 447,096 +0.01(+7.69%)
Feb 10, 2021 0.1400 0.1450 0.1250 0.1300 852,305 -0.01(-7.14%)
Feb 09, 2021 0.1450 0.1450 0.1400 0.1400 755,497 +0.00(+0.00%)
Feb 08, 2021 0.1300 0.1400 0.1250 0.1400 1,067,334 +0.02(+12.00%)
Feb 05, 2021 0.1150 0.1300 0.1100 0.1250 1,496,225 +0.01(+8.70%)
Feb 04, 2021 0.1100 0.1200 0.1100 0.1150 972,387 +0.01(+4.55%)
Feb 03, 2021 0.1050 0.1100 0.1050 0.1100 295,738 +0.00(+0.00%)
Feb 02, 2021 0.1100 0.1100 0.1050 0.1100 187,804 -0.01(-4.35%)
Feb 01, 2021 0.0900 0.1150 0.0900 0.1150 1,108,494 +0.02(+21.05%)
Jan 29, 2021 0.1000 0.1000 0.0950 0.0950 430,958 -0.01(-5.00%)
Jan 28, 2021 0.1050 0.1050 0.1000 0.1000 191,509 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1100 0.1000 0.1050 170,216 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1050 0.1000 0.1050 89,916 +0.00(+5.00%)
Jan 25, 2021 0.1050 0.1050 0.1000 0.1000 327,937 -0.00(-4.76%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1050 437,050 -0.01(-8.70%)
Jan 21, 2021 0.1150 0.1150 0.1150 0.1150 450,300 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1150 0.1100 0.1150 109,700 +0.01(+4.55%)
Jan 19, 2021 0.1200 0.1200 0.1100 0.1100 318,683 -0.01(-4.35%)
Jan 18, 2021 0.1200 0.1200 0.1150 0.1150 132,204 -0.00(-4.17%)
Jan 15, 2021 0.1150 0.1200 0.1150 0.1200 221,086 +0.00(+4.35%)
Jan 14, 2021 0.1100 0.1150 0.1050 0.1150 118,192 +0.01(+4.55%)
Jan 13, 2021 0.1100 0.1100 0.1050 0.1100 62,600 +0.01(+4.76%)
Jan 12, 2021 0.1150 0.1150 0.1050 0.1050 451,833 -0.01(-8.70%)
Jan 11, 2021 0.1200 0.1200 0.1150 0.1150 664,244 +0.00(+0.00%)
Jan 08, 2021 0.1200 0.1200 0.1150 0.1150 288,000 -0.00(-4.17%)
Jan 07, 2021 0.1150 0.1200 0.1150 0.1200 407,137 +0.00(+4.35%)
Jan 06, 2021 0.1150 0.1200 0.1150 0.1150 508,560 +0.00(+0.00%)
Jan 05, 2021 0.1100 0.1200 0.1100 0.1150 661,748 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.