Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0.1400 0.1350 0.1400 103,311 +0.00(+0.00%)
Apr 28, 2022 0.1450 0.1450 0.1350 0.1400 262,600 +0.00(+0.00%)
Apr 27, 2022 0.1450 0.1450 0.1350 0.1400 123,583 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1450 0.1400 0.1400 161,916 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1400 0.1200 0.1400 602,110 +0.01(+3.70%)
Apr 22, 2022 0.1400 0.1450 0.1300 0.1350 736,317 -0.01(-3.57%)
Apr 21, 2022 0.1500 0.1500 0.1350 0.1400 731,683 -0.01(-8.50%)
Apr 20, 2022 0.1550 0.1550 0.1400 0.1530 560,293 +0.00(+2.00%)
Apr 19, 2022 0.1600 0.1650 0.1500 0.1500 545,549 -0.01(-6.25%)
Apr 18, 2022 0.1700 0.1700 0.1600 0.1600 472,546 -0.01(-5.88%)
Apr 14, 2022 0.1700 0 -0.01(-8.11%)
Apr 13, 2022 0.1850 0.1900 0.1850 0.1850 247,001 +0.01(+2.78%)
Apr 12, 2022 0.1750 0.1850 0.1750 0.1800 146,478 +0.00(+0.00%)
Apr 11, 2022 0.1850 0.1900 0.1800 0.1800 214,245 -0.01(-5.26%)
Apr 08, 2022 0.1800 0.1900 0.1750 0.1900 333,593 +0.01(+5.56%)
Apr 07, 2022 0.1650 0.1850 0.1650 0.1800 628,241 +0.01(+9.09%)
Apr 06, 2022 0.1600 0.1650 0.1550 0.1650 129,698 +0.01(+3.13%)
Apr 05, 2022 0.1550 0.1700 0.1550 0.1600 512,314 +0.01(+3.23%)
Apr 04, 2022 0.1550 0.1550 0.1500 0.1550 749,188 +0.00(+0.00%)
Apr 01, 2022 0.1600 0.1600 0.1500 0.1550 235,719 -0.01(-3.13%)
Mar 31, 2022 0.1600 0.1650 0.1600 0.1600 238,040 +0.00(+0.00%)
Mar 30, 2022 0.1700 0.1750 0.1550 0.1600 230,136 +0.00(+0.00%)
Mar 29, 2022 0.1500 0.1650 0.1500 0.1600 1,324,412 +0.01(+3.23%)
Mar 28, 2022 0.1600 0.1650 0.1550 0.1550 228,658 -0.01(-3.13%)
Mar 25, 2022 0.1650 0.1650 0.1600 0.1600 403,649 -0.01(-3.03%)
Mar 24, 2022 0.1750 0.1750 0.1650 0.1650 312,226 -0.01(-5.71%)
Mar 23, 2022 0.1750 0.1800 0.1700 0.1750 154,035 +0.00(+0.00%)
Mar 22, 2022 0.1750 0.1800 0.1700 0.1750 276,685 +0.00(+0.00%)
Mar 21, 2022 0.1600 0.1850 0.1600 0.1750 504,110 +0.01(+9.37%)
Mar 18, 2022 0.1750 0.1750 0.1600 0.1600 1,059,283 -0.01(-8.57%)
Mar 17, 2022 0.1700 0.1800 0.1650 0.1750 1,532,526 +0.00(+2.94%)
Mar 16, 2022 0.1850 0.1850 0.1650 0.1700 250,361 -0.00(-2.86%)
Mar 15, 2022 0.1750 0.1750 0.1500 0.1750 201,544 +0.01(+6.06%)
Mar 14, 2022 0.1850 0.1900 0.1650 0.1650 377,573 -0.02(-13.16%)
Mar 11, 2022 0.2000 0.2000 0.1900 0.1900 218,639 -0.01(-5.00%)
Mar 10, 2022 0.2100 0.2100 0.1900 0.2000 758,327 +0.00(+0.00%)
Mar 09, 2022 0.1900 0.2000 0.1850 0.2000 779,262 +0.01(+5.26%)
Mar 08, 2022 0.1850 0.1950 0.1800 0.1900 565,731 +0.02(+8.57%)
Mar 07, 2022 0.1700 0.1900 0.1700 0.1750 488,667 +0.00(+2.94%)
Mar 04, 2022 0.1700 0.1700 0.1600 0.1700 1,056,000 -0.01(-8.11%)
Mar 03, 2022 0.2000 0.2050 0.1750 0.1850 801,368 -0.01(-5.13%)
Mar 02, 2022 0.1900 0.1950 0.1850 0.1950 350,253 +0.01(+5.41%)
Mar 01, 2022 0.1750 0.2100 0.1750 0.1850 1,620,986 +0.01(+8.82%)
Feb 28, 2022 0.1550 0.1800 0.1550 0.1700 1,281,245 +0.02(+13.33%)
Feb 25, 2022 0.1500 0.1550 0.1500 0.1500 470,423 +0.01(+3.45%)
Feb 24, 2022 0.1350 0.1450 0.1250 0.1450 792,850 +0.00(+3.57%)
Feb 23, 2022 0.1400 0.1400 0.1350 0.1400 249,524 +0.01(+3.70%)
Feb 22, 2022 0.1300 0.1350 0.1250 0.1350 364,693 -0.01(-3.57%)
Feb 18, 2022 0.1400 0 -0.00(-3.45%)
Feb 17, 2022 0.1450 0.1450 0.1430 0.1450 81,950 +0.00(+3.57%)
Feb 16, 2022 0.1450 0.1500 0.1400 0.1400 292,048 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1430 0.1300 0.1400 973,645 +0.01(+3.70%)
Feb 14, 2022 0.1350 0.1400 0.1300 0.1350 589,030 +0.00(+0.00%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1350 493,536 -0.01(-3.57%)
Feb 10, 2022 0.1450 0.1500 0.1380 0.1400 1,013,662 -0.01(-6.67%)
Feb 09, 2022 0.1500 0.1550 0.1430 0.1500 4,344,686 +0.01(+3.45%)
Feb 08, 2022 0.1450 0.1450 0.1400 0.1450 1,027,371 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1500 0.1400 0.1450 605,898 -0.01(-3.33%)
Feb 04, 2022 0.1500 0.1500 0.1450 0.1500 1,259,181 +0.01(+3.45%)
Feb 03, 2022 0.1600 0.1400 0.1450 631,517 -0.01(-6.45%)
Feb 02, 2022 0.1550 0.1750 0.1550 0.1550 1,299,026 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.