Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1000	0.1050	0.1000	0.1050	236,658	+0.00(+0.00%)
Apr 29, 2021	0.1000	0.1050	0.1000	0.1050	208,197	+0.00(+5.00%)
Apr 28, 2021	0.0900	0.1000	0.0900	0.1000	131,158	+0.01(+11.11%)
Apr 27, 2021	0.0850	0.0900	0.0850	0.0900	238,650	+0.00(+5.88%)
Apr 26, 2021	0.0950	0.0950	0.0850	0.0850	941,962	-0.01(-10.53%)
Apr 23, 2021	0.1000	0.1000	0.0900	0.0950	613,895	-0.01(-5.00%)
Apr 22, 2021	0.1050	0.1100	0.1000	0.1000	48,000	-0.00(-4.76%)
Apr 21, 2021	0.1100	0.1100	0.1050	0.1050	64,769	+0.00(+0.00%)
Apr 20, 2021	0.1100	0.1100	0.1000	0.1050	243,145	+0.00(+5.00%)
Apr 19, 2021	0.1000	0.1100	0.1000	0.1000	293,553	+0.00(+0.00%)
Apr 16, 2021	0.1050	0.1100	0.1000	0.1000	225,300	-0.00(-4.76%)
Apr 15, 2021	0.1150	0.1150	0.1050	0.1050	265,737	-0.01(-8.70%)
Apr 14, 2021	0.1100	0.1150	0.1100	0.1150	199,077	+0.01(+4.55%)
Apr 13, 2021	0.1150	0.1150	0.1100	0.1100	231,120	-0.01(-8.33%)
Apr 12, 2021	0.1100	0.1300	0.1100	0.1200	859,707	+0.00(+0.00%)
Apr 09, 2021	0.1200	0.1200	0.1200	0.1200	115,700	+0.00(+0.00%)
Apr 08, 2021	0.1250	0.1250	0.1150	0.1200	374,369	-0.01(-4.00%)
Apr 07, 2021	0.1250	0.1250	0.1150	0.1250	335,500	-0.01(-3.85%)
Apr 06, 2021	0.1250	0.1300	0.1250	0.1300	442,089	+0.01(+8.33%)
Apr 05, 2021	0.1100	0.1250	0.1100	0.1200	1,197,686	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (TSV: FUU )

Historical Prices