Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 627,000 +0.00(+0.00%)
Jan 30, 2020 0.0550 0.0550 0.0500 0.0500 2,500 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 45,750 -0.00(-9.09%)
Jan 28, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 69,875 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0550 0.0500 0.0550 67,875 +0.00(+0.00%)
Jan 23, 2020 0.0550 0.0550 0.0550 0.0550 91,250 +0.00(+0.00%)
Jan 22, 2020 0.0600 0.0600 0.0550 0.0550 401,850 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 141,000 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 41,999 +0.00(+0.00%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 15,850 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0600 0.0550 0.0600 83,820 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 73,500 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0600 0.0600 75,300 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 17,570 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0600 0.0600 288,000 -0.01(-14.29%)
Jan 02, 2020 0.0700 0.0700 0.0700 0.0700 75,694 +0.00(+0.00%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0650 19,047 +0.01(+8.33%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 77,547 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0650 0.0600 0.0650 127,548 +0.01(+8.33%)
Dec 20, 2019 0.0650 0.0650 0.0600 0.0600 454,841 -0.01(-7.69%)
Dec 19, 2019 0.0500 0.0650 0.0500 0.0650 865,046 +0.01(+30.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 114,133 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 495,000 +0.00(+0.00%)
Dec 16, 2019 0.0550 0.0550 0.0500 0.0500 1,045,350 +0.00(+0.00%)
Dec 13, 2019 0.0550 0.0550 0.0500 0.0500 253,309 -0.00(-9.09%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 129,175 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Dec 10, 2019 0.0500 0.0550 0.0500 0.0500 398,000 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0500 0.0500 136,133 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0500 470,250 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 125,016 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0500 0.0450 0.0500 296,750 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0500 68,149 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0550 0.0500 0.0500 666,600 -0.00(-9.09%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+10.00%)
Nov 25, 2019 0.0500 0.0600 0.0500 0.0500 65,546 -0.00(-9.09%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0550 110,500 -0.00(-8.33%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 144,922 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+9.09%)
Nov 19, 2019 0.0600 0.0600 0.0550 0.0550 11,500 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0600 0.0550 0.0550 310,285 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 45,400 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 92,887 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 133,801 +0.00(+10.00%)
Nov 08, 2019 0.0550 0.0550 0.0500 0.0500 22,750 -0.00(-9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0550 0.0500 0.0550 75,186 +0.00(+10.00%)
Nov 05, 2019 0.0500 0.0550 0.0500 0.0500 183,000 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 366,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.