Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0250 0.0250 0.0200 0.0250 186,050 +0.01(+25.00%)
May 13, 2019 0.0200 0.0200 0.0200 625 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0250 0.0200 0.0250 32,000 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 62,190 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 75 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0200 0.0250 113,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0200 0.0250 506,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0250 0.0250 771,433 -0.00(-16.67%)
Apr 04, 2019 0.0300 0.0350 0.0300 0.0300 164,750 +0.00(+20.00%)
Apr 03, 2019 0.0300 0.0300 0.0250 0.0250 110,000 -0.00(-16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 68,750 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0350 0.0300 0.0350 100,000 +0.01(+16.67%)
Mar 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 19,450 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.