Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2100 0.2300 0.2000 0.2050 46,175 +0.00(+2.50%)
Feb 28, 2024 0.1650 0.2000 0.1650 0.2000 159,800 +0.04(+21.21%)
Feb 27, 2024 0.1500 0.1750 0.1400 0.1650 129,000 +0.01(+6.45%)
Feb 26, 2024 0.1650 0.1700 0.1550 0.1550 13,500 -0.01(-6.06%)
Feb 23, 2024 0.1600 0.1650 0.1500 0.1650 230,775 -0.01(-2.94%)
Feb 22, 2024 0.1750 0.1800 0.1600 0.1700 66,500 -0.01(-5.56%)
Feb 21, 2024 0.1700 0.1800 0.1700 0.1800 5,031 +0.00(+0.00%)
Feb 20, 2024 0.1850 0.1900 0.1700 0.1800 31,789 -0.01(-2.70%)
Feb 16, 2024 0.1850 0 +0.01(+2.78%)
Feb 15, 2024 0.1900 0.1900 0.1750 0.1800 38,500 -0.01(-2.70%)
Feb 14, 2024 0.1850 0.1900 0.1700 0.1850 41,973 +0.00(+0.00%)
Feb 13, 2024 0.1800 0.1850 0.1750 0.1850 11,500 +0.01(+5.71%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1750 86,500 +0.01(+6.06%)
Feb 09, 2024 0.1700 0.1800 0.1650 0.1650 97,600 -0.01(-2.94%)
Feb 08, 2024 0.1750 0.1750 0.1650 0.1700 29,800 -0.00(-2.86%)
Feb 07, 2024 0.1850 0.1850 0.1750 0.1750 40,534 -0.02(-7.89%)
Feb 06, 2024 0.1800 0.1900 0.1800 0.1900 14,500 +0.01(+5.56%)
Feb 05, 2024 0.1800 0.1950 0.1800 0.1800 58,950 +0.00(+0.00%)
Feb 02, 2024 0.1900 0.2000 0.1800 0.1800 36,894 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.