Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7700 0.7800 0.7700 0.7700 24,353 +0.04(+5.48%)
Apr 28, 2022 0.7500 0.7500 0.7300 0.7300 19,605 -0.01(-1.35%)
Apr 27, 2022 0.7400 0.7500 0.7400 0.7400 30,713 +0.01(+1.37%)
Apr 26, 2022 0.7600 0.8000 0.7300 0.7300 127,842 -0.04(-5.19%)
Apr 25, 2022 0.7500 0.8000 0.7500 0.7700 60,498 +0.02(+2.67%)
Apr 22, 2022 0.7900 0.8100 0.7400 0.7500 44,506 +0.01(+1.35%)
Apr 21, 2022 0.7600 0.7600 0.7300 0.7400 20,312 +0.01(+1.37%)
Apr 20, 2022 0.7800 0.7800 0.7300 0.7300 100,420 -0.05(-6.41%)
Apr 19, 2022 0.7900 0.7900 0.7800 0.7800 21,750 +0.01(+1.30%)
Apr 18, 2022 0.8000 0.8000 0.7700 0.7700 35,223 -0.03(-3.75%)
Apr 14, 2022 0.8000 0 +0.00(+0.00%)
Apr 13, 2022 0.7900 0.8000 0.7900 0.8000 41,460 +0.02(+2.56%)
Apr 11, 2022 0.7800 185 -0.04(-4.88%)
Apr 08, 2022 0.8000 0.8200 0.8000 0.8200 30,518 +0.03(+3.80%)
Apr 07, 2022 0.7900 0.8300 0.7800 0.7900 155,538 +0.01(+1.28%)
Apr 06, 2022 0.7500 0.7900 0.7500 0.7800 50,507 +0.01(+1.30%)
Apr 05, 2022 0.7900 0.7900 0.7700 0.7700 72,122 -0.03(-3.75%)
Apr 04, 2022 0.7700 0.8000 0.7700 0.8000 240,951 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.