Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1650 +0.0050 (+3.13%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1600	0.1700	0.1600	0.1600	229,040	-0.01(-3.03%)
Apr 29, 2024	0.1700	0.1700	0.1650	0.1650	19,522	-0.01(-8.33%)
Apr 26, 2024	0.1700	0.1800	0.1600	0.1800	69,235	+0.01(+9.09%)
Apr 25, 2024	0.1700	0.1750	0.1650	0.1650	19,600	+0.00(+0.00%)
Apr 24, 2024	0.1700	0.1700	0.1650	0.1650	60,501	-0.01(-2.94%)
Apr 23, 2024	0.1750	0.1750	0.1700	0.1700	48,500	-0.01(-5.56%)
Apr 22, 2024	0.2000	0.2000	0.1750	0.1800	108,503	-0.02(-7.69%)
Apr 19, 2024	0.2150	0.2150	0.1950	0.1950	53,500	-0.01(-2.50%)
Apr 18, 2024	0.1900	0.2000	0.1800	0.2000	28,000	+0.01(+5.26%)
Apr 17, 2024	0.1900	0.1900	0.1900	0.1900	20,111	+0.00(+0.00%)
Apr 16, 2024	0.2000	0.2000	0.1900	0.1900	9,004	-0.01(-5.00%)
Apr 15, 2024	0.2000	0.2100	0.1900	0.2000	34,200	+0.00(+0.00%)
Apr 12, 2024	0.2000	0.2000	0.2000	0.2000	13,001	+0.01(+2.56%)
Apr 11, 2024	0.1950	0.1950	0.1950	0.1950	2,480	+0.01(+2.63%)
Apr 10, 2024	0.1900	0.1900	0.1900	0.1900	2,700	+0.00(+0.00%)
Apr 09, 2024	0.1900	0.1900	0.1900	0.1900	40,500	+0.01(+5.56%)
Apr 08, 2024	0.1900	0.1900	0.1800	0.1800	33,481	-0.01(-5.26%)
Apr 05, 2024	0.1950	0.1950	0.1850	0.1900	11,248	+0.01(+2.70%)
Apr 03, 2024				0.1850	39	-0.01(-2.63%)
Apr 02, 2024	0.1900	0.1900	0.1900	0.1900	16,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices