Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1150 0.1150 0.1050 0.1100 15,930 +0.00(+0.00%)
Apr 29, 2024 0.1150 0.1150 0.1100 0.1100 91,000 -0.01(-4.35%)
Apr 26, 2024 0.1150 0.1150 0.1050 0.1150 111,500 +0.00(+0.00%)
Apr 25, 2024 0.1150 0.1150 0.1100 0.1150 59,582 -0.00(-4.17%)
Apr 24, 2024 0.1300 0.1300 0.1200 0.1200 1,800 +0.00(+0.00%)
Apr 23, 2024 0.1250 0.1250 0.1200 0.1200 29,500 -0.01(-7.69%)
Apr 22, 2024 0.1300 0.1350 0.1150 0.1300 237,370 -0.01(-7.14%)
Apr 19, 2024 0.1300 0.1400 0.1300 0.1400 210,000 +0.02(+12.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 85,000 +0.01(+4.17%)
Apr 16, 2024 0.1200 0 -0.01(-7.69%)
Apr 12, 2024 0.1300 1 +0.00(+0.00%)
Apr 11, 2024 0.1150 0.1300 0.1150 0.1300 19,000 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1300 0.1250 0.1300 151,332 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1450 0.1200 0.1300 83,000 -0.01(-10.34%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1450 71,166 +0.00(+3.57%)
Apr 05, 2024 0.1250 0.1550 0.1250 0.1400 129,591 +0.02(+12.00%)
Apr 04, 2024 0.1200 0.1250 0.1200 0.1250 36,500 +0.01(+4.17%)
Apr 03, 2024 0.1200 0.1250 0.1150 0.1200 81,750 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.