Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (TSV: DM )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1600	0.1650	0.1600	0.1600	164,815	+0.00(+0.00%)
Apr 28, 2022	0.1650	0.1650	0.1550	0.1600	334,613	+0.00(+0.00%)
Apr 27, 2022	0.1600	0.1600	0.1600	0.1600	74,342	+0.00(+0.00%)
Apr 26, 2022	0.1600	0.1650	0.1550	0.1600	381,996	+0.00(+0.00%)
Apr 25, 2022	0.1600	0.1650	0.1600	0.1600	202,052	-0.01(-3.03%)
Apr 22, 2022	0.1600	0.1650	0.1600	0.1650	134,890	+0.01(+3.13%)
Apr 21, 2022	0.1600	0.1650	0.1550	0.1600	419,964	+0.00(+0.00%)
Apr 20, 2022	0.1600	0.1650	0.1600	0.1600	267,715	-0.01(-3.03%)
Apr 19, 2022	0.1650	0.1650	0.1600	0.1650	48,858	+0.00(+0.00%)
Apr 18, 2022	0.1600	0.1650	0.1600	0.1650	242,281	+0.01(+3.13%)
Apr 14, 2022				0.1600	0	+0.00(+0.00%)
Apr 13, 2022	0.1650	0.1650	0.1600	0.1600	251,474	-0.01(-3.03%)
Apr 12, 2022	0.1650	0.1650	0.1600	0.1650	151,142	+0.01(+3.13%)
Apr 11, 2022	0.1650	0.1650	0.1550	0.1600	465,676	-0.01(-3.03%)
Apr 08, 2022	0.1600	0.1650	0.1600	0.1650	167,088	+0.01(+3.13%)
Apr 07, 2022	0.1600	0.1650	0.1600	0.1600	163,192	-0.01(-3.03%)
Apr 06, 2022	0.1650	0.1650	0.1600	0.1650	130,050	+0.01(+3.13%)
Apr 05, 2022	0.1650	0.1650	0.1600	0.1600	331,041	-0.01(-3.03%)
Apr 04, 2022	0.1650	0.1650	0.1550	0.1650	592,538	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Datametrex Ai Limit (TSV: DM )

Historical Prices