Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.170	4.250	4.140	4.150	157,010	-0.03(-0.72%)
Apr 25, 2024	4.100	4.220	3.970	4.180	328,557	-0.02(-0.48%)
Apr 24, 2024	4.200	4.330	4.140	4.200	502,950	+0.04(+0.96%)
Apr 23, 2024	4.020	4.190	3.950	4.160	410,810	+0.13(+3.23%)
Apr 22, 2024	3.830	4.030	3.680	4.030	417,675	+0.29(+7.75%)
Apr 19, 2024	3.650	3.740	3.560	3.740	230,604	+0.17(+4.76%)
Apr 18, 2024	3.650	3.680	3.530	3.570	305,735	+0.00(+0.00%)
Apr 17, 2024	3.610	3.760	3.550	3.570	193,311	-0.10(-2.72%)
Apr 16, 2024	3.690	3.720	3.520	3.670	398,376	-0.02(-0.54%)
Apr 15, 2024	3.950	3.950	3.660	3.690	559,805	-0.23(-5.87%)
Apr 12, 2024	4.060	4.100	3.850	3.920	341,627	-0.18(-4.39%)
Apr 11, 2024	4.160	4.190	4.020	4.100	182,199	-0.06(-1.44%)
Apr 10, 2024	4.100	4.180	4.030	4.160	243,495	+0.00(+0.00%)
Apr 09, 2024	4.250	4.310	4.120	4.160	254,139	-0.14(-3.26%)
Apr 08, 2024	4.410	4.500	4.260	4.300	386,138	-0.04(-0.92%)
Apr 05, 2024	4.320	4.360	4.250	4.340	239,573	-0.01(-0.23%)
Apr 04, 2024	4.320	4.460	4.320	4.350	482,770	+0.02(+0.46%)
Apr 03, 2024	4.280	4.410	4.280	4.330	266,197	-0.02(-0.46%)
Apr 02, 2024	4.400	4.400	4.230	4.350	466,918	-0.19(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices