Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.560	0	+0.15(+3.40%)
Mar 27, 2024	4.370	4.440	4.150	4.410	476,805	+0.13(+3.04%)
Mar 26, 2024	4.330	4.370	4.220	4.280	334,569	-0.05(-1.15%)
Mar 25, 2024	4.320	4.370	4.180	4.330	523,408	+0.18(+4.34%)
Mar 22, 2024	4.220	4.220	4.020	4.150	421,739	-0.05(-1.19%)
Mar 21, 2024	4.420	4.420	4.200	4.200	338,722	-0.12(-2.78%)
Mar 20, 2024	4.020	4.355	3.980	4.320	634,224	+0.31(+7.73%)
Mar 19, 2024	3.960	4.090	3.780	4.010	461,150	+0.00(+0.00%)
Mar 18, 2024	4.200	4.200	3.990	4.010	437,654	-0.15(-3.61%)
Mar 15, 2024	3.980	4.200	3.900	4.160	660,774	+0.17(+4.26%)
Mar 14, 2024	4.130	4.150	3.940	3.990	605,356	-0.24(-5.67%)
Mar 13, 2024	4.200	4.330	4.180	4.230	491,492	+0.00(+0.00%)
Mar 12, 2024	4.290	4.290	4.140	4.230	511,785	-0.01(-0.24%)
Mar 11, 2024	4.750	4.790	4.220	4.240	779,595	-0.38(-8.23%)
Mar 08, 2024	4.500	4.910	4.500	4.620	774,327	+0.06(+1.32%)
Mar 07, 2024	4.600	4.700	4.490	4.560	367,402	-0.11(-2.36%)
Mar 06, 2024	4.640	4.840	4.600	4.670	753,393	+0.07(+1.52%)
Mar 05, 2024	4.760	4.960	4.510	4.600	728,885	-0.26(-5.35%)
Mar 04, 2024	5.350	5.430	4.730	4.860	1,402,622	-0.38(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices