Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 -0.030 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5000	0.5000	0.4600	0.4850	1,227,004	-0.02(-3.00%)
Oct 30, 2018	0.5300	0.5300	0.4850	0.5000	574,987	-0.03(-5.66%)
Oct 29, 2018	0.5700	0.5700	0.5300	0.5300	564,628	-0.03(-5.36%)
Oct 26, 2018	0.6000	0.6100	0.5600	0.5600	320,700	-0.04(-6.67%)
Oct 25, 2018	0.6000	0.6100	0.5800	0.6000	221,447	-0.03(-4.76%)
Oct 24, 2018	0.6200	0.6500	0.6000	0.6300	1,089,366	+0.01(+1.61%)
Oct 23, 2018	0.5600	0.6200	0.5500	0.6200	1,156,190	+0.06(+10.71%)
Oct 22, 2018	0.5800	0.5900	0.5500	0.5600	935,808	-0.02(-3.45%)
Oct 19, 2018	0.5900	0.5900	0.5600	0.5800	474,285	+0.00(+0.00%)
Oct 18, 2018	0.5700	0.5900	0.5700	0.5800	234,507	+0.00(+0.00%)
Oct 17, 2018	0.5800	0.5900	0.5600	0.5800	342,192	+0.00(+0.00%)
Oct 16, 2018	0.5900	0.5900	0.5700	0.5800	498,870	+0.00(+0.00%)
Oct 15, 2018	0.6100	0.6300	0.5800	0.5800	1,162,701	+0.00(+0.00%)
Oct 12, 2018	0.5700	0.5800	0.5600	0.5800	638,572	+0.02(+3.57%)
Oct 11, 2018	0.5800	0.5900	0.5600	0.5600	1,090,245	-0.07(-11.11%)
Oct 10, 2018	0.6200	0.6400	0.6200	0.6300	951,454	+0.00(+0.00%)
Oct 09, 2018	0.6100	0.6300	0.5900	0.6300	780,332	+0.03(+5.00%)
Oct 05, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 04, 2018	0.5900	0.6100	0.5900	0.6000	345,122	+0.01(+1.69%)
Oct 03, 2018	0.6000	0.6100	0.5900	0.5900	555,525	-0.02(-3.28%)
Oct 02, 2018	0.6200	0.6200	0.5900	0.6100	770,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices