Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

6.390 +0.110 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4500	0.4650	0.4500	0.4600	1,667,162	+0.03(+6.98%)
Aug 28, 2020	0.4100	0.4300	0.4050	0.4300	1,109,083	+0.02(+6.17%)
Aug 27, 2020	0.4300	0.4400	0.3950	0.4050	1,782,807	-0.02(-4.71%)
Aug 26, 2020	0.4000	0.4250	0.3950	0.4250	1,885,893	+0.02(+3.66%)
Aug 25, 2020	0.4400	0.4400	0.3900	0.4100	4,086,733	-0.04(-8.89%)
Aug 24, 2020	0.4600	0.4700	0.4400	0.4500	1,048,383	-0.01(-1.10%)
Aug 21, 2020	0.4750	0.4750	0.4350	0.4550	1,280,170	-0.02(-4.21%)
Aug 20, 2020	0.4650	0.4950	0.4650	0.4750	1,568,672	+0.01(+2.15%)
Aug 19, 2020	0.4800	0.5000	0.4600	0.4650	2,362,186	-0.03(-7.00%)
Aug 18, 2020	0.5200	0.5300	0.4950	0.5000	1,963,757	-0.03(-5.66%)
Aug 17, 2020	0.5300	0.5400	0.5100	0.5300	4,412,719	+0.01(+1.92%)
Aug 14, 2020	0.5000	0.5300	0.4900	0.5200	4,001,850	+0.04(+8.33%)
Aug 13, 2020	0.4700	0.4800	0.4650	0.4800	852,373	+0.00(+0.00%)
Aug 12, 2020	0.4850	0.4850	0.4700	0.4800	1,100,663	+0.01(+3.23%)
Aug 11, 2020	0.4900	0.5100	0.4600	0.4650	3,393,353	-0.05(-10.58%)
Aug 10, 2020	0.5300	0.5500	0.5000	0.5200	3,395,963	+0.01(+1.96%)
Aug 07, 2020	0.5400	0.5400	0.4800	0.5100	4,847,781	-0.03(-5.56%)
Aug 06, 2020	0.5600	0.5800	0.5200	0.5400	4,351,750	-0.01(-1.82%)
Aug 05, 2020	0.5300	0.5800	0.5300	0.5500	4,935,560	+0.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices