Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4800	0.5000	0.4750	0.4800	621,363	+0.01(+1.05%)
Apr 29, 2019	0.5000	0.5300	0.4700	0.4750	1,677,949	-0.04(-6.86%)
Apr 26, 2019	0.4800	0.5100	0.4650	0.5100	1,071,458	+0.01(+2.00%)
Apr 25, 2019	0.4900	0.5400	0.4750	0.5000	2,073,210	+0.01(+2.04%)
Apr 24, 2019	0.5500	0.5500	0.4800	0.4900	4,565,975	-0.08(-14.04%)
Apr 23, 2019	0.6300	0.6500	0.5600	0.5700	6,925,436	-0.18(-24.00%)
Apr 22, 2019	0.7500	0.7500	0.7500	0.7500	58,841	+0.01(+1.35%)
Apr 18, 2019		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Apr 17, 2019	0.7600	0.7600	0.7300	0.7300	720,514	-0.03(-3.95%)
Apr 16, 2019	0.7000	0.7600	0.7000	0.7600	799,318	+0.05(+7.04%)
Apr 15, 2019	0.7600	0.7700	0.6900	0.7100	1,808,133	-0.03(-4.05%)
Apr 12, 2019	0.7300	0.7600	0.7200	0.7400	1,011,462	+0.02(+2.78%)
Apr 11, 2019	0.7200	0.7500	0.7000	0.7200	2,290,583	-0.08(-10.00%)
Apr 10, 2019	0.7300	0.8200	0.7300	0.8000	3,137,314	+0.10(+14.29%)
Apr 09, 2019	0.7200	0.7500	0.6900	0.7000	2,340,157	-0.06(-7.89%)
Apr 08, 2019	0.6800	0.7600	0.6700	0.7600	3,077,457	+0.11(+16.92%)
Apr 05, 2019	0.6300	0.6500	0.6300	0.6500	589,194	+0.03(+4.84%)
Apr 04, 2019	0.6400	0.6500	0.6100	0.6200	1,647,434	-0.05(-7.46%)
Apr 03, 2019	0.6600	0.6700	0.6300	0.6700	2,688,605	+0.05(+8.06%)
Apr 02, 2019	0.6100	0.6600	0.5900	0.6200	3,598,883	+0.09(+16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices