Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0850 0 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.1000 0.0750 0.0850 676,850 +0.01(+21.43%)
Jun 28, 2022 0.0650 0.0700 0.0600 0.0700 350,255 +0.02(+40.00%)
Jun 24, 2022 0.0500 0 -0.01(-16.67%)
Jun 22, 2022 0.0600 0 -0.01(-7.69%)
Jun 21, 2022 0.0600 0.0650 0.0600 0.0650 103,000 +0.01(+18.18%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 226,517 -0.02(-21.43%)
Jun 17, 2022 0.0650 0.0700 0.0650 0.0700 36,000 +0.02(+27.27%)
Jun 15, 2022 0.0550 0 -0.00(-8.33%)
Jun 14, 2022 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jun 13, 2022 0.0600 0.0650 0.0600 0.0650 87,113 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 22,086 +0.00(+0.00%)
Jun 08, 2022 0.0650 68 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0600 0.0650 341,626 +0.01(+8.33%)
Jun 06, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 5,084 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.