Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1550	0.1700	0.1550	0.1550	154,104	+0.00(+0.00%)
Apr 29, 2021	0.1550	0.1600	0.1550	0.1550	28,600	+0.00(+0.00%)
Apr 28, 2021	0.1550	0.1600	0.1550	0.1550	25,000	+0.00(+0.00%)
Apr 27, 2021	0.1600	0.1600	0.1550	0.1550	89,750	-0.01(-3.13%)
Apr 26, 2021	0.1450	0.1600	0.1450	0.1600	257,067	+0.02(+10.34%)
Apr 23, 2021	0.1600	0.1650	0.1450	0.1450	166,989	-0.02(-9.38%)
Apr 22, 2021	0.1650	0.1750	0.1600	0.1600	376,217	+0.00(+0.00%)
Apr 21, 2021	0.1850	0.1950	0.1600	0.1600	930,995	-0.01(-8.57%)
Apr 20, 2021	0.1550	0.1800	0.1450	0.1750	1,139,188	+0.02(+16.67%)
Apr 19, 2021	0.1400	0.1500	0.1350	0.1500	632,597	+0.01(+11.11%)
Apr 16, 2021	0.1250	0.1400	0.1250	0.1350	866,308	+0.01(+8.00%)
Apr 15, 2021	0.1200	0.1250	0.1200	0.1250	276,756	+0.01(+4.17%)
Apr 14, 2021	0.1100	0.1250	0.1100	0.1200	1,385,950	+0.01(+9.09%)
Apr 13, 2021	0.1050	0.1100	0.1000	0.1100	260,562	+0.01(+4.76%)
Apr 12, 2021	0.1050	0.1100	0.1050	0.1050	91,300	-0.01(-4.55%)
Apr 09, 2021	0.1000	0.1100	0.1000	0.1100	252,957	+0.01(+4.76%)
Apr 08, 2021	0.1100	0.1100	0.1000	0.1050	52,678	+0.00(+0.00%)
Apr 07, 2021	0.1100	0.1100	0.1000	0.1050	86,464	-0.01(-4.55%)
Apr 06, 2021	0.0950	0.1100	0.0950	0.1100	349,408	+0.01(+10.00%)
Apr 05, 2021	0.0950	0.1000	0.0950	0.1000	145,400	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices