Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0850	0.0900	0.0850	0.0900	285,000	+0.00(+0.00%)
Mar 30, 2021	0.1000	0.1000	0.0850	0.0900	601,022	-0.01(-5.26%)
Mar 29, 2021	0.1100	0.1750	0.0950	0.0950	3,850,443	-0.01(-9.52%)
Mar 26, 2021	0.0900	0.1050	0.0900	0.1050	166,005	+0.01(+16.67%)
Mar 25, 2021	0.1050	0.1050	0.0900	0.0900	437,550	-0.02(-18.18%)
Mar 24, 2021	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Mar 23, 2021	0.1150	0.1150	0.1100	0.1100	167,999	+0.00(+0.00%)
Mar 22, 2021	0.1150	0.1150	0.1100	0.1100	214,740	+0.01(+10.00%)
Mar 19, 2021	0.1000	0.1050	0.1000	0.1000	292,921	+0.01(+5.26%)
Mar 18, 2021	0.0900	0.1150	0.0900	0.0950	1,581,446	+0.01(+11.76%)
Mar 17, 2021	0.0850	0.0850	0.0800	0.0850	243,510	+0.01(+6.25%)
Mar 16, 2021	0.0800	0.0800	0.0750	0.0800	256,500	+0.00(+0.00%)
Mar 15, 2021	0.0800	0.0800	0.0750	0.0800	151,576	+0.00(+0.00%)
Mar 12, 2021	0.0750	0.0800	0.0700	0.0800	325,000	+0.01(+14.29%)
Mar 11, 2021	0.0750	0.0750	0.0600	0.0700	660,780	-0.01(-12.50%)
Mar 10, 2021	0.0850	0.0850	0.0800	0.0800	91,500	+0.00(+0.00%)
Mar 09, 2021	0.0850	0.0850	0.0800	0.0800	177,842	-0.01(-5.88%)
Mar 08, 2021	0.0800	0.0850	0.0800	0.0850	53,534	+0.01(+6.25%)
Mar 05, 2021	0.0850	0.0850	0.0800	0.0800	249,887	-0.01(-5.88%)
Mar 04, 2021	0.0900	0.0900	0.0800	0.0850	300,750	-0.00(-5.56%)
Mar 03, 2021	0.0950	0.0950	0.0900	0.0900	109,100	+0.00(+0.00%)
Mar 02, 2021	0.0950	0.0950	0.0900	0.0900	195,526	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices