Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 106,000 -0.01(-10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 5,357 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 35,153 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 117,500 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 174,000 -0.00(-9.09%)
Jun 11, 2019 0.0600 0.0600 0.0550 0.0550 151,679 -0.00(-8.33%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0600 0.0550 0.0600 46,999 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0600 0.0500 0.0600 117,126 +0.00(+9.09%)
Jun 04, 2019 0.0600 0.0600 0.0550 0.0550 71,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.