Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2019 0.0750 0.0750 0.0650 0.0650 81,000 -0.01(-18.75%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
May 23, 2019 0.0900 0.0900 0.0850 0.0850 14,000 -0.00(-5.56%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 3,570 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+5.88%)
May 14, 2019 0.0900 0.0900 0.0850 0.0850 43,000 -0.00(-5.56%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-5.26%)
May 10, 2019 0.0850 0.0950 0.0850 0.0950 72,000 +0.01(+11.76%)
May 08, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
May 06, 2019 0.0750 0.0800 0.0750 0.0800 17,857 +0.01(+6.67%)
May 03, 2019 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
May 02, 2019 0.0800 0.0800 0.0750 0.0800 35,532 -0.01(-5.88%)
Apr 29, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 26, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Apr 24, 2019 0.0900 0.0900 0.0800 0.0800 88,999 -0.01(-15.79%)
Apr 23, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2019 0.1000 0.1000 0.0950 0.0950 19,500 -0.01(-5.00%)
Apr 16, 2019 0.0950 0.1000 0.0950 0.1000 15,800 +0.01(+11.11%)
Apr 15, 2019 0.0950 0.0950 0.0900 0.0900 129,250 -0.01(-10.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.1000 0.0950 0.1000 47,500 -0.00(-4.76%)
Apr 10, 2019 0.0950 0.1050 0.0950 0.1050 48,714 +0.01(+10.53%)
Apr 09, 2019 0.1100 0.1100 0.0900 0.0950 232,712 -0.02(-20.83%)
Apr 08, 2019 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Apr 05, 2019 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-4.00%)
Apr 04, 2019 0.1250 0.1300 0.1200 0.1250 22,500 +0.00(+0.00%)
Apr 03, 2019 0.1250 0.1300 0.1250 0.1250 60,589 +0.01(+4.17%)
Apr 02, 2019 0.1300 0.1300 0.1200 0.1200 105,750 -0.02(-11.11%)
Apr 01, 2019 0.1350 0.1350 0.1350 0.1350 20,999 -0.01(-3.57%)
Mar 28, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 27, 2019 0.1250 0.1250 0.1150 0.1200 129,000 -0.01(-4.00%)
Mar 26, 2019 0.1400 0.1400 0.1200 0.1250 217,000 -0.01(-7.41%)
Mar 25, 2019 0.1400 0.1400 0.1300 0.1350 49,499 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1350 0.1250 0.1350 15,000 +0.01(+3.85%)
Mar 21, 2019 0.1100 0.1350 0.1100 0.1300 382,500 -0.01(-7.14%)
Mar 20, 2019 0.1450 0.1450 0.1400 0.1400 3,000 -0.01(-6.67%)
Mar 19, 2019 0.1500 0.1500 0.1450 0.1500 24,500 +0.00(+0.00%)
Mar 18, 2019 0.1500 0.1500 0.1500 0.1500 77,141 +0.00(+0.00%)
Mar 15, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 14, 2019 0.1400 0.1450 0.1400 0.1450 46,000 +0.00(+3.57%)
Mar 13, 2019 0.1400 0.1400 0.1400 0.1400 5,200 +0.00(+0.00%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 10,356 -0.00(-3.45%)
Mar 11, 2019 0.1300 0.1450 0.1300 0.1450 29,000 +0.01(+11.54%)
Mar 08, 2019 0.1350 0.1400 0.1300 0.1300 63,895 -0.01(-7.14%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 35,500 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1400 0.1400 0.1400 1,571 +0.00(+0.00%)
Mar 05, 2019 0.1500 0.1500 0.1400 0.1400 48,500 -0.01(-6.67%)
Mar 04, 2019 0.1550 0.1550 0.1500 0.1500 75,500 -0.01(-3.23%)
Mar 01, 2019 0.1350 0.1600 0.1350 0.1550 242,594 +0.02(+14.81%)
Feb 28, 2019 0.1450 0.1450 0.1350 0.1350 29,500 -0.01(-3.57%)
Feb 27, 2019 0.1400 0.1450 0.1400 0.1400 14,000 +0.00(+0.00%)
Feb 26, 2019 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+3.70%)
Feb 25, 2019 0.1350 0.1350 0.1350 0.1350 26,500 -0.01(-3.57%)
Feb 22, 2019 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Feb 21, 2019 0.1400 0.1400 0.1350 0.1350 21,785 -0.01(-6.90%)
Feb 20, 2019 0.1400 0.1450 0.1400 0.1450 26,000 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1550 0.1450 0.1450 59,000 +0.00(+3.57%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 14, 2019 0.1450 0.1500 0.1450 0.1500 15,000 +0.01(+3.45%)
Feb 13, 2019 0.1450 0.1450 0.1450 0.1450 27,000 +0.00(+3.57%)
Feb 12, 2019 0.1400 0.1400 0.1400 249 +0.00(+0.00%)
Feb 11, 2019 0.1350 0.1400 0.1350 0.1400 31,800 +0.01(+7.69%)
Feb 07, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Feb 05, 2019 0.1300 0.1400 0.1250 0.1250 80,300 +0.00(+0.00%)
Feb 04, 2019 0.1250 0.1250 0.1250 0.1250 26,150 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1300 0.1250 0.1250 63,332 -0.01(-3.85%)
Jan 31, 2019 0.1400 0.1400 0.1300 0.1300 61,390 -0.01(-3.70%)
Jan 30, 2019 0.1350 0.1350 0.1350 0.1350 5,539 +0.01(+3.85%)
Jan 29, 2019 0.1300 0.1350 0.1300 0.1300 19,428 -0.01(-10.34%)
Jan 28, 2019 0.1350 0.1450 0.1300 0.1450 35,714 +0.00(+3.57%)
Jan 25, 2019 0.1350 0.1400 0.1350 0.1400 10,341 +0.00(+0.00%)
Jan 24, 2019 0.1450 0.1450 0.1350 0.1400 23,620 -0.00(-3.45%)
Jan 23, 2019 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
Jan 18, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 17, 2019 0.1500 0.1500 0.1350 0.1400 24,500 +0.00(+0.00%)
Jan 16, 2019 0.1500 0.1500 0.1400 0.1400 12,000 -0.01(-6.67%)
Jan 15, 2019 0.1450 0.1500 0.1450 0.1500 16,700 +0.01(+7.14%)
Jan 14, 2019 0.1400 0.1400 0.1350 0.1400 19,800 +0.00(+0.00%)
Jan 11, 2019 0.1350 0.1450 0.1350 0.1400 36,500 +0.01(+3.70%)
Jan 10, 2019 0.1500 0.1500 0.1350 0.1350 38,000 -0.01(-3.57%)
Jan 09, 2019 0.1450 0.1450 0.1400 0.1400 19,000 +0.00(+0.00%)
Jan 08, 2019 0.1500 0.1550 0.1400 0.1400 41,500 -0.01(-6.67%)
Jan 07, 2019 0.1450 0.1500 0.1450 0.1500 26,286 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1500 0.1400 0.1500 27,900 +0.01(+7.14%)
Jan 03, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Jan 02, 2019 0.1450 0.1450 0.1450 0.1450 9,450 +0.00(+3.57%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2018 0.1450 0.1450 0.1350 0.1400 13,000 -0.01(-6.67%)
Dec 27, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 21, 2018 0.1450 0.1600 0.1450 0.1600 17,500 +0.02(+18.52%)
Dec 20, 2018 0.1500 0.1500 0.1350 0.1350 67,500 -0.02(-12.90%)
Dec 19, 2018 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Dec 18, 2018 0.1550 0.1550 0.1550 0.1550 8,900 -0.01(-3.13%)
Dec 17, 2018 0.1600 0.1600 0.1550 0.1600 26,250 +0.01(+3.23%)
Dec 14, 2018 0.1600 0.1600 0.1550 0.1550 77,628 -0.02(-11.43%)
Dec 12, 2018 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Dec 11, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Dec 10, 2018 0.1350 0.1400 0.1300 0.1300 19,000 -0.01(-3.70%)
Dec 06, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2018 0.1350 0.1350 0.1350 0.1350 4,200 +0.01(+3.85%)
Dec 04, 2018 0.1800 0.1800 0.1250 0.1300 153,315 -0.05(-27.78%)
Dec 03, 2018 0.1500 0.1800 0.1500 0.1800 27,000 +0.03(+20.00%)
Nov 30, 2018 0.1400 0.2000 0.1300 0.1500 177,300 +0.01(+7.14%)
Nov 29, 2018 0.1400 0.1400 0.1350 0.1400 84,000 +0.01(+3.70%)
Nov 28, 2018 0.1300 0.1350 0.1300 0.1350 127,731 +0.01(+3.85%)
Nov 27, 2018 0.1300 0.1300 0.1150 0.1300 272,300 -0.01(-3.70%)
Nov 26, 2018 0.1400 0.1450 0.1350 0.1350 28,500 -0.01(-6.90%)
Nov 23, 2018 0.1400 0.1450 0.1250 0.1450 49,600 +0.01(+7.41%)
Nov 22, 2018 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Nov 21, 2018 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Nov 20, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Nov 19, 2018 0.1450 0.1450 0.1350 0.1350 71,885 +0.02(+12.50%)
Nov 16, 2018 0.1350 0.1450 0.1200 0.1200 17,762 -0.01(-4.00%)
Nov 15, 2018 0.1200 0.1250 0.1200 0.1250 13,000 +0.00(+0.00%)
Nov 14, 2018 0.1250 0.1300 0.1200 0.1250 22,000 -0.01(-3.85%)
Nov 13, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 12, 2018 0.1300 0.1300 0.1300 0.1300 1,100 +0.01(+4.00%)
Nov 09, 2018 0.1300 0.1300 0.1250 0.1250 57,000 -0.02(-10.71%)
Nov 08, 2018 0.1300 0.1400 0.1300 0.1400 9,000 +0.01(+3.70%)
Nov 07, 2018 0.1350 0.1350 0.1350 0.1350 15,285 -0.01(-3.57%)
Nov 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 02, 2018 0.1300 0.1300 0.1300 0.1300 24,800 +0.00(+0.00%)
Nov 01, 2018 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Oct 31, 2018 0.1300 0.1400 0.1300 0.1400 4,000 +0.01(+7.69%)
Oct 30, 2018 0.1400 0.1400 0.1300 0.1300 55,300 -0.01(-7.14%)
Oct 29, 2018 0.1450 0.1450 0.1400 0.1400 68,039 +0.01(+3.70%)
Oct 26, 2018 0.1300 0.1400 0.1300 0.1350 199,000 -0.01(-6.90%)
Oct 25, 2018 0.1450 0.1450 0.1450 0.1450 5,500 +0.01(+11.54%)
Oct 24, 2018 0.1300 0.1350 0.1300 0.1300 29,000 +0.01(+4.00%)
Oct 23, 2018 0.1350 0.1350 0.1250 0.1250 26,500 -0.04(-21.88%)
Oct 22, 2018 0.1500 0.1600 0.1500 0.1600 19,500 +0.02(+10.34%)
Oct 17, 2018 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 16, 2018 0.1250 0.1250 0.1100 0.1200 45,000 -0.02(-17.24%)
Oct 15, 2018 0.1450 0.1450 0.1450 0.1450 1,700 -0.01(-3.33%)
Oct 12, 2018 0.1450 0.1500 0.1450 0.1500 16,500 +0.01(+11.11%)
Oct 11, 2018 0.1350 0.1350 0.1350 0.1350 14,041 +0.00(+0.00%)
Oct 10, 2018 0.1250 0.1350 0.1250 0.1350 26,000 +0.01(+3.85%)
Oct 09, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2018 0.1350 0.1350 0.1350 0.1350 19,500 +0.01(+8.00%)
Oct 02, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 01, 2018 0.1350 0.1350 0.1300 0.1300 42,510 -0.01(-7.14%)
Sep 28, 2018 0.1500 0.1500 0.1400 0.1400 81,700 -0.01(-6.67%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Sep 26, 2018 0.1500 0.1500 0.1500 0.1500 34,000 -0.02(-9.09%)
Sep 25, 2018 0.1550 0.1650 0.1550 0.1650 18,000 +0.02(+10.00%)
Sep 24, 2018 0.1500 0.1650 0.1500 0.1500 17,000 +0.00(+0.00%)
Sep 21, 2018 0.1600 0.1600 0.1500 0.1500 2,000 -0.01(-3.23%)
Sep 20, 2018 0.1600 0.1700 0.1550 0.1550 38,850 -0.01(-6.06%)
Sep 19, 2018 0.1550 0.1700 0.1550 0.1650 204,085 +0.01(+6.45%)
Sep 18, 2018 0.1450 0.1550 0.1400 0.1550 59,000 +0.01(+10.71%)
Sep 17, 2018 0.1500 0.1600 0.1400 0.1400 29,500 -0.03(-17.65%)
Sep 14, 2018 0.1700 0.1700 0.1650 0.1700 45,556 +0.01(+6.25%)
Sep 13, 2018 0.1500 0.1600 0.1500 0.1600 34,500 +0.00(+0.00%)
Sep 12, 2018 0.1550 0.1700 0.1550 0.1600 72,500 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.1700 0.1600 0.1600 22,100 +0.01(+6.67%)
Sep 10, 2018 0.1500 0.1500 0.1500 0.1500 19,000 +0.01(+7.14%)
Sep 07, 2018 0.1550 0.1550 0.1400 0.1400 29,500 -0.01(-6.67%)
Sep 06, 2018 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-3.23%)
Sep 05, 2018 0.1600 0.1600 0.1500 0.1550 33,000 -0.01(-3.13%)
Sep 04, 2018 0.1650 0.1650 0.1550 0.1600 7,927 -0.02(-11.11%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Aug 30, 2018 0.1650 0.1650 0.1500 0.1500 59,000 -0.02(-9.09%)
Aug 29, 2018 0.1650 0.1650 0.1650 0.1650 10,571 -0.01(-8.33%)
Aug 27, 2018 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Aug 24, 2018 0.1850 0.2200 0.1500 0.2200 22,471 +0.05(+25.71%)
Aug 23, 2018 0.1750 0.1800 0.1750 0.1750 20,000 +0.00(+2.94%)
Aug 22, 2018 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+6.25%)
Aug 21, 2018 0.1450 0.1600 0.1450 0.1600 6,652 +0.00(+0.00%)
Aug 20, 2018 0.1550 0.1600 0.1550 0.1600 26,500 +0.01(+6.67%)
Aug 17, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Aug 15, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Aug 14, 2018 0.1500 0.1500 0.1400 0.1400 22,000 -0.01(-6.67%)
Aug 13, 2018 0.1550 0.1550 0.1500 0.1500 1,650 -0.01(-6.25%)
Aug 10, 2018 0.1600 0.1600 0.1600 48 +0.00(+0.00%)
Aug 09, 2018 0.1600 0.1600 0.1600 0.1600 1,080 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 02, 2018 0.1400 0.1600 0.1350 0.1500 37,857 +0.01(+7.14%)
Aug 01, 2018 0.1300 0.1400 0.1300 0.1400 12,163 +0.00(+0.00%)
Jul 31, 2018 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Jul 30, 2018 0.1550 0.1550 0.1300 0.1400 50,749 -0.00(-3.45%)
Jul 27, 2018 0.1600 0.1600 0.1450 0.1450 13,855 -0.02(-9.38%)
Jul 26, 2018 0.1600 0.1600 0.1500 0.1600 14,650 +0.00(+0.00%)
Jul 25, 2018 0.1450 0.1600 0.1450 0.1600 11,590 +0.00(+0.00%)
Jul 24, 2018 0.1550 0.1600 0.1550 0.1600 23,750 +0.02(+14.29%)
Jul 23, 2018 0.1500 0.1600 0.1400 0.1400 28,325 -0.02(-12.50%)
Jul 20, 2018 0.1650 0.1650 0.1550 0.1600 116,000 +0.00(+0.00%)
Jul 19, 2018 0.1600 0.1600 0.1550 0.1600 41,800 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1800 0.1550 0.1600 114,000 -0.01(-8.57%)
Jul 17, 2018 0.1950 0.1950 0.1750 0.1750 25,100 -0.02(-7.89%)
Jul 16, 2018 0.1900 0.1900 0.1900 0.1900 32,300 +0.00(+0.00%)
Jul 13, 2018 0.1800 0.1900 0.1650 0.1900 179,900 +0.03(+18.75%)
Jul 12, 2018 0.1600 0.1600 0.1450 0.1600 69,250 +0.01(+3.23%)
Jul 11, 2018 0.2650 0.2650 0.1550 0.1550 200,835 -0.05(-22.50%)
Jul 10, 2018 0.2250 0.2250 0.2000 0.2000 73,228 -0.01(-6.98%)
Jul 09, 2018 0.2150 0.2150 0.2150 0.2150 785 -0.02(-6.52%)
Jul 06, 2018 0.2200 0.2350 0.2100 0.2300 35,900 +0.02(+9.52%)
Jul 05, 2018 0.2000 0.2500 0.2000 0.2100 66,500 +0.01(+2.44%)
Jul 04, 2018 0.2250 0.2300 0.1950 0.2050 130,442 -0.04(-14.58%)
Jul 03, 2018 0.1900 0.2950 0.1800 0.2400 220,003 +0.07(+41.18%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2018 0.1800 0.1850 0.1700 0.1700 79,150 -0.01(-5.56%)
Jun 27, 2018 0.1850 0.1850 0.1700 0.1800 36,700 +0.01(+5.88%)
Jun 26, 2018 0.1400 0.1700 0.1400 0.1700 209,120 +0.03(+21.43%)
Jun 25, 2018 0.1400 0.1400 0.1250 0.1400 98,500 +0.00(+0.00%)
Jun 22, 2018 0.1200 0.1400 0.1200 0.1400 23,100 +0.03(+21.74%)
Jun 21, 2018 0.1250 0.1250 0.1150 0.1150 93,049 -0.03(-17.86%)
Jun 20, 2018 0.1400 0.1400 0.1350 0.1400 56,425 +0.00(+0.00%)
Jun 19, 2018 0.1450 0.1800 0.1400 0.1400 276,729 +0.02(+16.67%)
Jun 18, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jun 15, 2018 0.1150 0.1150 0.1100 0.1100 21,000 -0.01(-12.00%)
Jun 13, 2018 0.1250 0.1250 0.1250 300 +0.01(+8.70%)
Jun 12, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jun 11, 2018 0.1200 0.1200 0.1100 0.1100 61,422 -0.01(-12.00%)
Jun 07, 2018 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jun 06, 2018 0.1400 0.1450 0.1400 0.1450 12,900 +0.00(+3.57%)
Jun 04, 2018 0.1400 0.1400 0.1400 200 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.