Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1250 0.1250 0.1100 0.1100 63,500 -0.01(-8.33%)
Apr 27, 2018 0.1200 0.1200 0.1100 0.1200 21,557 +0.00(+0.00%)
Apr 26, 2018 0.1250 0.1300 0.1200 0.1200 46,000 +0.00(+0.00%)
Apr 25, 2018 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-7.69%)
Apr 24, 2018 0.1300 0.1300 0.1300 0.1300 66,405 -0.01(-3.70%)
Apr 23, 2018 0.1350 0.1400 0.1350 0.1350 25,714 +0.00(+0.00%)
Apr 20, 2018 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Apr 19, 2018 0.1400 0.1400 0.1400 0.1400 66,800 +0.00(+0.00%)
Apr 18, 2018 0.1300 0.1400 0.1300 0.1400 30,000 +0.01(+7.69%)
Apr 17, 2018 0.1250 0.1300 0.1250 0.1300 141,000 +0.01(+8.33%)
Apr 16, 2018 0.1150 0.1200 0.1150 0.1200 53,000 -0.01(-4.00%)
Apr 12, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 11, 2018 0.1100 0.1150 0.1100 0.1150 74,500 +0.01(+4.55%)
Apr 10, 2018 0.1100 0.1100 0.1100 0.1100 51,500 +0.00(+0.00%)
Apr 09, 2018 0.1050 0.1100 0.1050 0.1100 9,357 +0.01(+4.76%)
Apr 06, 2018 0.1000 0.1050 0.1000 0.1050 14,200 +0.00(+5.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.