Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0850 0.0850 0.0800 0.0850 86,640 +0.01(+6.25%)
Jan 28, 2021 0.0800 0.0900 0.0800 0.0800 881,600 -0.01(-11.11%)
Jan 27, 2021 0.0900 0.0950 0.0900 0.0900 269,650 -0.01(-5.26%)
Jan 26, 2021 0.0950 0.0950 0.0900 0.0950 256,799 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.0900 0.0950 507,750 -0.01(-5.00%)
Jan 22, 2021 0.1000 0.1050 0.1000 0.1000 276,376 -0.00(-4.76%)
Jan 21, 2021 0.1150 0.1150 0.1050 0.1050 479,636 -0.01(-4.55%)
Jan 20, 2021 0.1250 0.1250 0.1100 0.1100 674,370 -0.01(-12.00%)
Jan 19, 2021 0.1250 0.1300 0.1100 0.1250 682,889 +0.01(+4.17%)
Jan 18, 2021 0.1300 0.1350 0.1200 0.1200 1,121,076 -0.01(-4.00%)
Jan 15, 2021 0.2300 0.2450 0.1000 0.1250 6,650,325 -0.11(-47.92%)
Jan 14, 2021 0.1750 0.2400 0.1750 0.2400 1,009,093 +0.07(+45.45%)
Jan 13, 2021 0.1450 0.1800 0.1400 0.1650 542,278 +0.04(+26.92%)
Jan 12, 2021 0.1150 0.1600 0.1150 0.1300 406,350 +0.03(+23.81%)
Jan 11, 2021 0.1200 0.1200 0.1050 0.1050 224,521 +0.00(+0.00%)
Jan 08, 2021 0.1550 0.1550 0.0950 0.1050 449,150 -0.04(-25.00%)
Jan 07, 2021 0.1100 0.1700 0.1100 0.1400 669,478 +0.04(+40.00%)
Jan 06, 2021 0.0850 0.1050 0.0850 0.1000 514,750 +0.01(+17.65%)
Jan 05, 2021 0.0850 0.0850 0.0850 0.0850 4,110 +0.00(+0.00%)
Jan 04, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0800 0.0750 0.0750 124,000 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0750 0.0750 68,227 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0750 0.0700 0.0750 85,042 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0750 0.0700 0.0750 208,000 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0800 0.0600 0.0750 525,158 +0.01(+15.38%)
Dec 17, 2020 0.0550 0.0650 0.0550 0.0650 401,000 +0.01(+30.00%)
Dec 16, 2020 0.0650 0.0650 0.0500 0.0500 195,900 -0.01(-16.67%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0600 113,857 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0500 0.0600 192,895 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0600 114,596 +0.01(+20.00%)
Dec 10, 2020 0.0550 0.0600 0.0500 0.0500 258,500 -0.00(-9.09%)
Dec 09, 2020 0.0500 0.0550 0.0500 0.0550 236,000 +0.01(+22.22%)
Dec 08, 2020 0.0400 0.0450 0.0400 0.0450 577,966 +0.00(+12.50%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 364,794 +0.00(+14.29%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 2,857 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0350 0.0350 15,875 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0400 0.0350 0.0350 31,875 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 96,010 -0.00(-12.50%)
Nov 24, 2020 0.0350 0.0400 0.0350 0.0400 279,500 +0.00(+14.29%)
Nov 23, 2020 0.0350 0.0350 0.0350 0.0350 60,250 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 2,250 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 14 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Oct 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 35,460 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 01, 2020 0.0400 0.0450 0.0400 0.0450 96,000 +0.00(+12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 3,713 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 356,500 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Sep 02, 2020 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Sep 01, 2020 0.0450 0.0450 0.0400 0.0400 504,000 -0.00(-11.11%)
Aug 31, 2020 0.0450 0.0450 0.0400 0.0450 55,000 -0.01(-10.00%)
Aug 28, 2020 0.0450 0.0500 0.0450 0.0500 207,500 +0.01(+11.11%)
Aug 27, 2020 0.0400 0.0450 0.0400 0.0450 22,500 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0400 0.0450 247,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Aug 19, 2020 0.0400 0.0400 0.0350 0.0350 375,333 -0.00(-12.50%)
Aug 18, 2020 0.0400 0.0450 0.0400 0.0400 89,285 -0.00(-11.11%)
Aug 17, 2020 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 1,737 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 426,625 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 107,500 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0.0400 489,000 +0.00(+0.00%)
Aug 06, 2020 0.0450 0.0450 0.0400 0.0400 808,044 -0.00(-11.11%)
Aug 05, 2020 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0450 0.0400 0.0450 147,142 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Jul 27, 2020 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Jul 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 50,963 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 15, 2020 0.0450 0.0450 0.0400 0.0400 20,999 -0.00(-11.11%)
Jul 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 103,200 -0.00(-11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Jul 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 12,050 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Jun 12, 2020 0.0500 0.0500 0.0450 0.0450 153,000 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 222 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 2,657 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2020 0.0450 0.0450 0.0450 0.0450 3,070 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 28,000 +0.01(+22.22%)
May 21, 2020 0.0500 0.0500 0.0450 0.0450 19,305 -0.01(-10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 14, 2020 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-18.18%)
May 13, 2020 0.0650 0.0650 0.0450 0.0550 9,300 -0.01(-15.38%)
May 12, 2020 0.0650 0.0700 0.0600 0.0650 94,399 +0.01(+30.00%)
May 11, 2020 0.0500 0.0700 0.0500 0.0500 124,500 +0.01(+11.11%)
May 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+12.50%)
May 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 30, 2020 0.0500 0.0550 0.0450 0.0450 34,000 +0.00(+12.50%)
Apr 29, 2020 0.0450 0.0450 0.0400 0.0400 38,000 -0.00(-11.11%)
Apr 28, 2020 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Apr 22, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 13, 2020 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 54,384 -0.01(-22.22%)
Apr 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 31, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 25, 2020 0.0450 0.0450 0.0300 0.0300 48,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 40,857 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 53,700 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0350 0.0350 109,000 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 277,985 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 115,900 -0.01(-10.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.01(+22.22%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 140,093 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0550 0.0500 0.0550 30,071 +0.00(+10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 285 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0450 43,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 16,800 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 11, 2020 0.0600 0.0600 0.0600 142 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.