Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
0.0950
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Dec 30, 2021
0.0800
0.0800
0.0800
0.0800
6,204
-0.01(-11.11%)
Dec 29, 2021
0.0900
0.0900
0.0900
0.0900
45,000
+0.01(+12.50%)
Dec 23, 2021
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Dec 22, 2021
0.0950
0.0950
0.0900
0.0900
11,000
+0.00(+0.00%)
Dec 21, 2021
0.0950
0.0950
0.0900
0.0900
14,000
-0.01(-10.00%)
Dec 16, 2021
0.1000
0.1000
0.1000
750
+0.01(+17.65%)
Dec 15, 2021
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Dec 14, 2021
0.0850
0.0850
0.0850
0.0850
70,000
+0.01(+6.25%)
Dec 13, 2021
0.0950
0.1000
0.0800
0.0800
90,000
-0.01(-15.79%)
Dec 09, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 07, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 06, 2021
0.0850
0.0900
0.0850
0.0900
5,000
-0.01(-10.00%)
Dec 03, 2021
0.0850
0.1000
0.0850
0.1000
79,000
+0.01(+17.65%)
Dec 01, 2021
0.0850
0.0850
0.0850
850
+0.00(+0.00%)
Nov 30, 2021
0.0900
0.0800
0.0850
0.0850
32,000
+0.01(+6.25%)
Nov 29, 2021
0.0800
0.0800
0.0800
0.0800
2,179
-0.01(-11.11%)
Nov 26, 2021
0.0900
0.0900
0.0900
0.0900
11,700
+0.00(+0.00%)
Nov 24, 2021
0.0900
0.0900
0.0900
928
+0.00(+0.00%)
Nov 23, 2021
0.0900
0.0900
0.0900
0.0900
4,500
-0.01(-10.00%)
Nov 22, 2021
0.1000
0.1000
0.0900
0.1000
207,400
+0.00(+0.00%)
Nov 19, 2021
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+5.26%)
Nov 18, 2021
0.0950
0.0950
0.0950
0.0950
10,500
+0.00(+0.00%)
Nov 17, 2021
0.0900
0.0950
0.0900
0.0950
93,000
+0.00(+0.00%)
Nov 16, 2021
0.0850
0.0950
0.0850
0.0950
54,000
+0.01(+18.75%)
Nov 15, 2021
0.0800
0.0800
0.0800
0.0800
155,700
+0.00(+0.00%)
Nov 11, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 09, 2021
0.0800
0.0800
0.0800
0.0800
40,000
-0.02(-23.81%)
Nov 08, 2021
0.0900
0.1050
0.0900
0.1050
2,000
+0.01(+10.53%)
Nov 05, 2021
0.0850
0.1000
0.0850
0.0950
51,000
+0.01(+11.76%)
Nov 04, 2021
0.0850
0.0850
0.0850
0.0850
4,200
-0.00(-5.56%)
Nov 03, 2021
0.0800
0.0900
0.0800
0.0900
109,000
+0.00(+5.88%)
Nov 02, 2021
0.0850
0.0850
0.0850
0.0850
7,300
+0.01(+6.25%)
Nov 01, 2021
0.0850
0.0850
0.0800
0.0800
20,000
-0.02(-20.00%)
Oct 29, 2021
0.1000
0.1000
0.1000
0.1000
1,461
+0.00(+0.00%)
Oct 28, 2021
0.1000
0.1000
0.1000
0.1000
3,850
+0.00(+0.00%)
Oct 27, 2021
0.1000
0.1000
0.1000
0.1000
20,500
+0.00(+0.00%)
Oct 26, 2021
0.1000
0.1000
0.1000
0.1000
20,760
+0.00(+0.00%)
Oct 25, 2021
0.1050
0.1050
0.1000
0.1000
48,970
+0.00(+0.00%)
Oct 22, 2021
0.1050
0.1050
0.1000
0.1000
47,800
+0.00(+0.00%)
Oct 21, 2021
0.1050
0.1050
0.1000
0.1000
25,500
-0.00(-4.76%)
Oct 20, 2021
0.1000
0.1050
0.1000
0.1050
10,800
+0.00(+5.00%)
Oct 19, 2021
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Oct 18, 2021
0.1000
0.1000
0.1000
0.1000
20,320
+0.01(+5.26%)
Oct 15, 2021
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
Oct 14, 2021
0.0900
0.0900
0.0900
0.0900
38,010
+0.00(+0.00%)
Oct 13, 2021
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+0.00%)
Oct 12, 2021
0.0750
0.0900
0.0750
0.0900
166,350
-0.01(-5.26%)
Oct 07, 2021
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Oct 05, 2021
0.1050
0.1050
0.1050
10
+0.00(+0.00%)
Oct 04, 2021
0.1050
0.1050
0.1050
0.1050
94,813
+0.00(+5.00%)
Oct 01, 2021
0.1000
0.1000
0.1000
0.1000
45,000
+0.01(+5.26%)
Sep 29, 2021
0.0950
0.0950
0.0950
400
+0.01(+5.56%)
Sep 28, 2021
0.0900
0.0900
0.0900
0.0900
33,003
-0.01(-5.26%)
Sep 27, 2021
0.0850
0.1050
0.0850
0.0950
51,800
+0.02(+26.67%)
Sep 24, 2021
0.0850
0.0850
0.0750
0.0750
96,000
-0.01(-6.25%)
Sep 22, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Sep 20, 2021
0.0850
0.0850
0.0850
850
+0.00(+0.00%)
Sep 17, 2021
0.0850
0.0850
0.0850
0.0850
32,460
-0.00(-5.56%)
Sep 15, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Sep 14, 2021
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Sep 10, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Sep 09, 2021
0.0850
0.0900
0.0850
0.0900
62,255
+0.00(+0.00%)
Sep 08, 2021
0.0950
0.0950
0.0900
0.0900
52,000
+0.00(+0.00%)
Sep 07, 2021
0.0950
0.0950
0.0900
0.0900
8,700
-0.01(-5.26%)
Sep 03, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Sep 02, 2021
0.1000
0.1000
0.1000
0.1000
21,000
+0.00(+0.00%)
Sep 01, 2021
0.0950
0.1000
0.0950
0.1000
3,400
-0.00(-4.76%)
Aug 31, 2021
0.1050
0.1050
0.1050
0.1050
10,251
+0.00(+5.00%)
Aug 30, 2021
0.1050
0.1050
0.1000
0.1000
90,500
-0.00(-4.76%)
Aug 27, 2021
0.0950
0.1050
0.0950
0.1050
18,525
+0.00(+5.00%)
Aug 26, 2021
0.1000
0.1000
0.1000
0.1000
10,800
+0.01(+5.26%)
Aug 25, 2021
0.1000
0.1000
0.0950
0.0950
4,000
-0.01(-9.52%)
Aug 24, 2021
0.1000
0.1050
0.1000
0.1050
3,050
+0.01(+10.53%)
Aug 23, 2021
0.1000
0.1000
0.0950
0.0950
49,090
+0.00(+0.00%)
Aug 20, 2021
0.0950
0.0950
0.0900
0.0950
91,500
-0.01(-5.00%)
Aug 19, 2021
0.1050
0.1050
0.1000
0.1000
29,500
-0.00(-4.76%)
Aug 18, 2021
0.1100
0.1100
0.1050
0.1050
1,356
+0.00(+0.00%)
Aug 17, 2021
0.1050
0.1050
0.1050
0.1050
1,357
-0.01(-8.70%)
Aug 16, 2021
0.1150
0.1150
0.1150
0.1150
20,000
+0.01(+4.55%)
Aug 12, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 10, 2021
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Aug 09, 2021
0.1050
0.1050
0.1000
0.1050
191,770
+0.01(+10.53%)
Aug 06, 2021
0.1100
0.1100
0.0950
0.0950
202,204
-0.01(-13.64%)
Aug 05, 2021
0.1100
0.1100
0.0950
0.1100
183,275
+0.00(+0.00%)
Aug 04, 2021
0.1100
0.1100
0.1100
0.1100
46,995
-0.01(-8.33%)
Aug 03, 2021
0.1350
0.1350
0.1200
0.1200
58,315
-0.01(-7.69%)
Jul 29, 2021
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jul 28, 2021
0.1450
0.1450
0.1350
0.1350
12,500
-0.01(-6.90%)
Jul 27, 2021
0.1400
0.1450
0.1300
0.1450
58,292
+0.00(+3.57%)
Jul 26, 2021
0.1250
0.1400
0.1250
0.1400
59,500
+0.02(+12.00%)
Jul 23, 2021
0.1250
0.1250
0.1250
0.1250
21,201
+0.01(+4.17%)
Jul 20, 2021
0.1200
0.1200
0.1200
357
+0.00(+0.00%)
Jul 19, 2021
0.1250
0.1250
0.1200
0.1200
14,620
+0.00(+0.00%)
Jul 16, 2021
0.1250
0.1250
0.1200
0.1200
23,500
+0.00(+4.35%)
Jul 15, 2021
0.1200
0.1200
0.1100
0.1150
15,358
+0.01(+9.52%)
Jul 14, 2021
0.1250
0.1250
0.1050
0.1050
29,300
-0.01(-12.50%)
Jul 13, 2021
0.1200
0.1250
0.1200
0.1200
20,300
+0.00(+0.00%)
Jul 12, 2021
0.1150
0.1200
0.1150
0.1200
17,500
-0.02(-11.11%)
Jul 09, 2021
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Jul 08, 2021
0.1350
0.1350
0.1350
0.1350
4,000
+0.01(+8.00%)
Jul 07, 2021
0.1350
0.1350
0.1250
0.1250
28,950
+0.01(+4.17%)
Jul 06, 2021
0.1300
0.1300
0.1150
0.1200
76,850
-0.01(-7.69%)
Jul 05, 2021
0.1300
0.1300
0.1300
0.1300
3,200
+0.00(+0.00%)
Jul 02, 2021
0.1350
0.1350
0.1050
0.1300
259,225
-0.01(-10.34%)
Jun 30, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Jun 29, 2021
0.1450
0.1450
0.1400
0.1400
95,800
-0.01(-6.67%)
Jun 28, 2021
0.1500
0.1500
0.1500
0.1500
2,300
-0.01(-6.25%)
Jun 25, 2021
0.1450
0.1700
0.1450
0.1600
156,100
+0.02(+10.34%)
Jun 24, 2021
0.1400
0.1450
0.1350
0.1450
25,215
+0.00(+0.00%)
Jun 23, 2021
0.1400
0.1450
0.1400
0.1450
24,150
+0.00(+0.00%)
Jun 22, 2021
0.1500
0.1500
0.1450
0.1450
64,423
-0.01(-3.33%)
Jun 21, 2021
0.1450
0.1500
0.1450
0.1500
40,104
-0.01(-3.23%)
Jun 18, 2021
0.1550
0.1550
0.1550
0.1550
10,300
+0.01(+3.33%)
Jun 17, 2021
0.1650
0.1700
0.1500
0.1500
262,152
-0.02(-9.09%)
Jun 15, 2021
0.1650
0.1650
0.1650
1
+0.01(+3.13%)
Jun 14, 2021
0.1750
0.1750
0.1600
0.1600
99,200
-0.01(-5.88%)
Jun 11, 2021
0.1700
0.1700
0.1600
0.1700
155,262
+0.02(+13.33%)
Jun 10, 2021
0.1500
0.1700
0.1500
0.1500
272,544
+0.00(+0.00%)
Jun 09, 2021
0.1500
0.1500
0.1400
0.1500
97,778
+0.00(+0.00%)
Jun 08, 2021
0.1550
0.1600
0.1400
0.1500
241,525
+0.01(+7.14%)
Jun 07, 2021
0.1250
0.1400
0.1250
0.1400
32,100
+0.00(+0.00%)
Jun 04, 2021
0.1400
0.1400
0.1400
0.1400
115,900
+0.00(+0.00%)
Jun 03, 2021
0.1400
0.1400
0.1250
0.1400
172,000
+0.01(+3.70%)
Jun 02, 2021
0.1350
0.1400
0.1350
0.1350
105,600
+0.00(+0.00%)
Jun 01, 2021
0.1350
0.1350
0.1350
0.1350
188,000
+0.01(+3.85%)
May 31, 2021
0.1300
0.1300
0.1250
0.1300
113,000
-0.01(-3.70%)
May 28, 2021
0.1550
0.1550
0.1350
0.1350
66,083
+0.00(+0.00%)
May 27, 2021
0.1250
0.1450
0.1250
0.1350
35,193
-0.01(-6.90%)
May 26, 2021
0.1450
0.1450
0.1450
0.1450
31,300
+0.00(+3.57%)
May 25, 2021
0.1300
0.1400
0.1300
0.1400
62,000
+0.01(+7.69%)
May 21, 2021
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
May 20, 2021
0.1400
0.1450
0.1400
0.1400
223,115
+0.01(+3.70%)
May 19, 2021
0.1350
0.1350
0.1350
0.1350
20,300
+0.00(+0.00%)
May 18, 2021
0.1300
0.1350
0.1300
0.1350
56,050
+0.01(+8.00%)
May 17, 2021
0.1200
0.1250
0.1200
0.1250
12,650
-0.01(-3.85%)
May 14, 2021
0.1300
0.1400
0.1200
0.1300
222,000
-0.01(-7.14%)
May 13, 2021
0.1500
0.1500
0.1350
0.1400
92,600
-0.01(-9.68%)
May 12, 2021
0.1550
0.1550
0.1500
0.1550
78,500
-0.01(-3.13%)
May 11, 2021
0.1600
0.1600
0.1600
0.1600
12,000
+0.01(+3.23%)
May 10, 2021
0.1600
0.1650
0.1550
0.1550
103,900
+0.00(+0.00%)
May 07, 2021
0.1600
0.1600
0.1500
0.1550
99,500
+0.00(+0.00%)
May 06, 2021
0.1600
0.1600
0.1550
0.1550
57,850
-0.01(-3.13%)
May 05, 2021
0.1600
0.1700
0.1600
0.1600
113,400
+0.00(+0.00%)
May 04, 2021
0.1550
0.1700
0.1550
0.1600
64,450
+0.01(+3.23%)
May 03, 2021
0.1700
0.1700
0.1500
0.1550
99,661
+0.00(+0.00%)
Apr 30, 2021
0.1550
0.1700
0.1550
0.1550
154,104
+0.00(+0.00%)
Apr 29, 2021
0.1550
0.1600
0.1550
0.1550
28,600
+0.00(+0.00%)
Apr 28, 2021
0.1550
0.1600
0.1550
0.1550
25,000
+0.00(+0.00%)
Apr 27, 2021
0.1600
0.1600
0.1550
0.1550
89,750
-0.01(-3.13%)
Apr 26, 2021
0.1450
0.1600
0.1450
0.1600
257,067
+0.02(+10.34%)
Apr 23, 2021
0.1600
0.1650
0.1450
0.1450
166,989
-0.02(-9.38%)
Apr 22, 2021
0.1650
0.1750
0.1600
0.1600
376,217
+0.00(+0.00%)
Apr 21, 2021
0.1850
0.1950
0.1600
0.1600
930,995
-0.01(-8.57%)
Apr 20, 2021
0.1550
0.1800
0.1450
0.1750
1,139,188
+0.02(+16.67%)
Apr 19, 2021
0.1400
0.1500
0.1350
0.1500
632,597
+0.01(+11.11%)
Apr 16, 2021
0.1250
0.1400
0.1250
0.1350
866,308
+0.01(+8.00%)
Apr 15, 2021
0.1200
0.1250
0.1200
0.1250
276,756
+0.01(+4.17%)
Apr 14, 2021
0.1100
0.1250
0.1100
0.1200
1,385,950
+0.01(+9.09%)
Apr 13, 2021
0.1050
0.1100
0.1000
0.1100
260,562
+0.01(+4.76%)
Apr 12, 2021
0.1050
0.1100
0.1050
0.1050
91,300
-0.01(-4.55%)
Apr 09, 2021
0.1000
0.1100
0.1000
0.1100
252,957
+0.01(+4.76%)
Apr 08, 2021
0.1100
0.1100
0.1000
0.1050
52,678
+0.00(+0.00%)
Apr 07, 2021
0.1100
0.1100
0.1000
0.1050
86,464
-0.01(-4.55%)
Apr 06, 2021
0.0950
0.1100
0.0950
0.1100
349,408
+0.01(+10.00%)
Apr 05, 2021
0.0950
0.1000
0.0950
0.1000
145,400
+0.01(+11.11%)
Apr 01, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 31, 2021
0.0850
0.0900
0.0850
0.0900
285,000
+0.00(+0.00%)
Mar 30, 2021
0.1000
0.1000
0.0850
0.0900
601,022
-0.01(-5.26%)
Mar 29, 2021
0.1100
0.1750
0.0950
0.0950
3,850,443
-0.01(-9.52%)
Mar 26, 2021
0.0900
0.1050
0.0900
0.1050
166,005
+0.01(+16.67%)
Mar 25, 2021
0.1050
0.1050
0.0900
0.0900
437,550
-0.02(-18.18%)
Mar 24, 2021
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Mar 23, 2021
0.1150
0.1150
0.1100
0.1100
167,999
+0.00(+0.00%)
Mar 22, 2021
0.1150
0.1150
0.1100
0.1100
214,740
+0.01(+10.00%)
Mar 19, 2021
0.1000
0.1050
0.1000
0.1000
292,921
+0.01(+5.26%)
Mar 18, 2021
0.0900
0.1150
0.0900
0.0950
1,581,446
+0.01(+11.76%)
Mar 17, 2021
0.0850
0.0850
0.0800
0.0850
243,510
+0.01(+6.25%)
Mar 16, 2021
0.0800
0.0800
0.0750
0.0800
256,500
+0.00(+0.00%)
Mar 15, 2021
0.0800
0.0800
0.0750
0.0800
151,576
+0.00(+0.00%)
Mar 12, 2021
0.0750
0.0800
0.0700
0.0800
325,000
+0.01(+14.29%)
Mar 11, 2021
0.0750
0.0750
0.0600
0.0700
660,780
-0.01(-12.50%)
Mar 10, 2021
0.0850
0.0850
0.0800
0.0800
91,500
+0.00(+0.00%)
Mar 09, 2021
0.0850
0.0850
0.0800
0.0800
177,842
-0.01(-5.88%)
Mar 08, 2021
0.0800
0.0850
0.0800
0.0850
53,534
+0.01(+6.25%)
Mar 05, 2021
0.0850
0.0850
0.0800
0.0800
249,887
-0.01(-5.88%)
Mar 04, 2021
0.0900
0.0900
0.0800
0.0850
300,750
-0.00(-5.56%)
Mar 03, 2021
0.0950
0.0950
0.0900
0.0900
109,100
+0.00(+0.00%)
Mar 02, 2021
0.0950
0.0950
0.0900
0.0900
195,526
-0.01(-5.26%)
Mar 01, 2021
0.1000
0.1050
0.0950
0.0950
324,100
+0.00(+0.00%)
Feb 26, 2021
0.0950
0.0950
0.0950
0.0950
53,150
+0.00(+0.00%)
Feb 25, 2021
0.0950
0.0950
0.0950
0.0950
9,700
+0.00(+0.00%)
Feb 24, 2021
0.0950
0.0950
0.0900
0.0950
106,500
+0.00(+0.00%)
Feb 23, 2021
0.1000
0.1000
0.0950
0.0950
90,900
-0.01(-5.00%)
Feb 22, 2021
0.1000
0.1050
0.0950
0.1000
210,667
+0.00(+0.00%)
Feb 19, 2021
0.1000
0.1000
0.0950
0.1000
46,000
+0.01(+5.26%)
Feb 18, 2021
0.1050
0.1050
0.0950
0.0950
447,600
-0.02(-17.39%)
Feb 17, 2021
0.1150
0.1150
0.1050
0.1150
81,100
+0.00(+0.00%)
Feb 16, 2021
0.1300
0.1350
0.1150
0.1150
319,271
-0.00(-4.17%)
Feb 12, 2021
0.1200
0.1200
0.1200
0
+0.02(+26.32%)
Feb 11, 2021
0.1050
0.1050
0.0950
0.0950
259,979
-0.01(-5.00%)
Feb 10, 2021
0.1050
0.1050
0.1000
0.1000
503,049
+0.01(+5.26%)
Feb 09, 2021
0.0950
0.0950
0.0900
0.0950
191,642
+0.01(+5.56%)
Feb 08, 2021
0.0800
0.0900
0.0800
0.0900
243,073
+0.00(+5.88%)
Feb 05, 2021
0.0800
0.0850
0.0800
0.0850
103,088
+0.01(+6.25%)
Feb 04, 2021
0.0850
0.0850
0.0800
0.0800
60,055
+0.00(+0.00%)
Feb 03, 2021
0.0800
0.0800
0.0800
0.0800
161,160
+0.00(+0.00%)
Feb 02, 2021
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Feb 01, 2021
0.0850
0.0850
0.0800
0.0800
176,753
-0.01(-5.88%)
Jan 29, 2021
0.0850
0.0850
0.0800
0.0850
86,640
+0.01(+6.25%)
Jan 28, 2021
0.0800
0.0900
0.0800
0.0800
881,600
-0.01(-11.11%)
Jan 27, 2021
0.0900
0.0950
0.0900
0.0900
269,650
-0.01(-5.26%)
Jan 26, 2021
0.0950
0.0950
0.0900
0.0950
256,799
+0.00(+0.00%)
Jan 25, 2021
0.1000
0.1000
0.0900
0.0950
507,750
-0.01(-5.00%)
Jan 22, 2021
0.1000
0.1050
0.1000
0.1000
276,376
-0.00(-4.76%)
Jan 21, 2021
0.1150
0.1150
0.1050
0.1050
479,636
-0.01(-4.55%)
Jan 20, 2021
0.1250
0.1250
0.1100
0.1100
674,370
-0.01(-12.00%)
Jan 19, 2021
0.1250
0.1300
0.1100
0.1250
682,889
+0.01(+4.17%)
Jan 18, 2021
0.1300
0.1350
0.1200
0.1200
1,121,076
-0.01(-4.00%)
Jan 15, 2021
0.2300
0.2450
0.1000
0.1250
6,650,325
-0.11(-47.92%)
Jan 14, 2021
0.1750
0.2400
0.1750
0.2400
1,009,093
+0.07(+45.45%)
Jan 13, 2021
0.1450
0.1800
0.1400
0.1650
542,278
+0.04(+26.92%)
Jan 12, 2021
0.1150
0.1600
0.1150
0.1300
406,350
+0.03(+23.81%)
Jan 11, 2021
0.1200
0.1200
0.1050
0.1050
224,521
+0.00(+0.00%)
Jan 08, 2021
0.1550
0.1550
0.0950
0.1050
449,150
-0.04(-25.00%)
Jan 07, 2021
0.1100
0.1700
0.1100
0.1400
669,478
+0.04(+40.00%)
Jan 06, 2021
0.0850
0.1050
0.0850
0.1000
514,750
+0.01(+17.65%)
Jan 05, 2021
0.0850
0.0850
0.0850
0.0850
4,110
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.