Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0600	0	-0.01(-7.69%)
Jul 28, 2022	0.0650	0.0650	0.0650	0.0650	271,500	+0.00(+0.00%)
Jul 27, 2022	0.0650	0.0650	0.0650	0.0650	4,600	+0.00(+0.00%)
Jul 26, 2022	0.0650	0.0650	0.0650	0.0650	3,300	+0.01(+8.33%)
Jul 25, 2022	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jul 22, 2022	0.0700	0.0700	0.0600	0.0600	115,300	-0.01(-14.29%)
Jul 20, 2022				0.0700	50	+0.00(+0.00%)
Jul 19, 2022	0.0700	0.0700	0.0700	0.0700	86,010	+0.00(+0.00%)
Jul 18, 2022	0.0750	0.0750	0.0700	0.0700	152,125	-0.00(-6.67%)
Jul 15, 2022	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jul 14, 2022	0.0800	0.0800	0.0750	0.0750	9,500	+0.00(+0.00%)
Jul 13, 2022	0.0750	0.0750	0.0750	0.0750	66,000	-0.01(-6.25%)
Jul 12, 2022	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Jul 11, 2022	0.0750	0.0750	0.0750	0.0750	22,000	+0.00(+0.00%)
Jul 08, 2022	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
Jul 07, 2022	0.0900	0.0900	0.0800	0.0800	80,000	-0.01(-5.88%)
Jul 06, 2022	0.0950	0.0950	0.0850	0.0850	52,700	-0.01(-15.00%)
Jul 05, 2022	0.0950	0.1000	0.0950	0.1000	59,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices