Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0850	0.0850	0.0800	0.0850	86,640	+0.01(+6.25%)
Jan 28, 2021	0.0800	0.0900	0.0800	0.0800	881,600	-0.01(-11.11%)
Jan 27, 2021	0.0900	0.0950	0.0900	0.0900	269,650	-0.01(-5.26%)
Jan 26, 2021	0.0950	0.0950	0.0900	0.0950	256,799	+0.00(+0.00%)
Jan 25, 2021	0.1000	0.1000	0.0900	0.0950	507,750	-0.01(-5.00%)
Jan 22, 2021	0.1000	0.1050	0.1000	0.1000	276,376	-0.00(-4.76%)
Jan 21, 2021	0.1150	0.1150	0.1050	0.1050	479,636	-0.01(-4.55%)
Jan 20, 2021	0.1250	0.1250	0.1100	0.1100	674,370	-0.01(-12.00%)
Jan 19, 2021	0.1250	0.1300	0.1100	0.1250	682,889	+0.01(+4.17%)
Jan 18, 2021	0.1300	0.1350	0.1200	0.1200	1,121,076	-0.01(-4.00%)
Jan 15, 2021	0.2300	0.2450	0.1000	0.1250	6,650,325	-0.11(-47.92%)
Jan 14, 2021	0.1750	0.2400	0.1750	0.2400	1,009,093	+0.07(+45.45%)
Jan 13, 2021	0.1450	0.1800	0.1400	0.1650	542,278	+0.04(+26.92%)
Jan 12, 2021	0.1150	0.1600	0.1150	0.1300	406,350	+0.03(+23.81%)
Jan 11, 2021	0.1200	0.1200	0.1050	0.1050	224,521	+0.00(+0.00%)
Jan 08, 2021	0.1550	0.1550	0.0950	0.1050	449,150	-0.04(-25.00%)
Jan 07, 2021	0.1100	0.1700	0.1100	0.1400	669,478	+0.04(+40.00%)
Jan 06, 2021	0.0850	0.1050	0.0850	0.1000	514,750	+0.01(+17.65%)
Jan 05, 2021	0.0850	0.0850	0.0850	0.0850	4,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices