Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1100	0.1400	0.1100	0.1400	21,700	+0.01(+7.69%)
Jan 30, 2018	0.1300	0.1300	0.1300	0.1300	7,800	-0.01(-7.14%)
Jan 29, 2018	0.1400	0.1400	0.1100	0.1400	33,000	+0.01(+7.69%)
Jan 26, 2018	0.1400	0.1400	0.1300	0.1300	24,253	-0.01(-3.70%)
Jan 25, 2018	0.1300	0.1350	0.1300	0.1350	17,168	+0.02(+12.50%)
Jan 24, 2018	0.1200	0.1200	0.1200	0.1200	10,300	+0.00(+0.00%)
Jan 23, 2018	0.1250	0.1250	0.1200	0.1200	7,000	-0.01(-4.00%)
Jan 22, 2018	0.1300	0.1300	0.1250	0.1250	18,142	-0.01(-7.41%)
Jan 19, 2018	0.1400	0.1400	0.1350	0.1350	58,500	+0.00(+0.00%)
Jan 18, 2018	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Jan 17, 2018	0.1250	0.1300	0.1250	0.1300	29,357	+0.01(+13.04%)
Jan 16, 2018	0.1100	0.1150	0.1050	0.1150	35,357	+0.00(+0.00%)
Jan 15, 2018	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
Jan 12, 2018	0.1200	0.1200	0.1150	0.1150	21,000	+0.00(+0.00%)
Jan 11, 2018	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-4.17%)
Jan 10, 2018	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Jan 08, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 05, 2018	0.1200	0.1200	0.1200	0.1200	7,000	+0.00(+0.00%)
Jan 04, 2018	0.1150	0.1200	0.1150	0.1200	12,376	+0.00(+4.35%)
Jan 03, 2018	0.1150	0.1150	0.1150	0.1150	5,500	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices