Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0450 45 +0.00(+0.00%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 78,500 -0.01(-10.00%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0500 292,100 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0550 0.0500 0.0500 303,100 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0500 23,500 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 1,800 -0.01(-16.67%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 5,049 +0.00(+9.09%)
Aug 19, 2022 0.0550 0.0600 0.0550 0.0550 12,185 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 17, 2022 0.0550 0.0600 0.0550 0.0600 41,020 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0600 311,000 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0600 0.0600 499,500 -0.01(-14.29%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0700 0.0650 0.0700 106,251 +0.01(+7.69%)
Aug 08, 2022 0.0650 0 +0.01(+8.33%)
Aug 05, 2022 0.0650 0.0650 0.0600 0.0600 153,400 -0.01(-7.69%)
Aug 04, 2022 0.0650 0.0650 0.0650 0.0650 12,130 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.