Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 28, 2018	0.1800	0.1850	0.1700	0.1700	79,150	-0.01(-5.56%)
Jun 27, 2018	0.1850	0.1850	0.1700	0.1800	36,700	+0.01(+5.88%)
Jun 26, 2018	0.1400	0.1700	0.1400	0.1700	209,120	+0.03(+21.43%)
Jun 25, 2018	0.1400	0.1400	0.1250	0.1400	98,500	+0.00(+0.00%)
Jun 22, 2018	0.1200	0.1400	0.1200	0.1400	23,100	+0.03(+21.74%)
Jun 21, 2018	0.1250	0.1250	0.1150	0.1150	93,049	-0.03(-17.86%)
Jun 20, 2018	0.1400	0.1400	0.1350	0.1400	56,425	+0.00(+0.00%)
Jun 19, 2018	0.1450	0.1800	0.1400	0.1400	276,729	+0.02(+16.67%)
Jun 18, 2018	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Jun 15, 2018	0.1150	0.1150	0.1100	0.1100	21,000	-0.01(-12.00%)
Jun 13, 2018		0.1250	0.1250	0.1250	300	+0.01(+8.70%)
Jun 12, 2018	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Jun 11, 2018	0.1200	0.1200	0.1100	0.1100	61,422	-0.01(-12.00%)
Jun 07, 2018		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
Jun 06, 2018	0.1400	0.1450	0.1400	0.1450	12,900	+0.00(+3.57%)
Jun 04, 2018		0.1400	0.1400	0.1400	200	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices