Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2700	0.3300	0.2600	0.3000	244,300	+0.04(+15.38%)
Feb 27, 2018	0.2550	0.2600	0.2550	0.2600	67,428	+0.01(+4.00%)
Feb 26, 2018	0.2350	0.2700	0.2150	0.2500	194,057	+0.05(+25.00%)
Feb 23, 2018	0.1900	0.2000	0.1900	0.2000	41,000	+0.01(+5.26%)
Feb 22, 2018	0.1900	0.1900	0.1900	0.1900	50,000	+0.00(+0.00%)
Feb 21, 2018	0.2500	0.2500	0.1800	0.1900	106,434	+0.01(+5.56%)
Feb 20, 2018	0.1600	0.1800	0.1600	0.1800	29,971	+0.04(+28.57%)
Feb 16, 2018		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Feb 15, 2018	0.1250	0.1250	0.1200	0.1200	151,243	+0.00(+0.00%)
Feb 14, 2018	0.1200	0.1300	0.1150	0.1200	23,035	-0.02(-11.11%)
Feb 13, 2018	0.1350	0.1350	0.1350	0.1350	3,600	+0.00(+0.00%)
Feb 08, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Feb 07, 2018	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+0.00%)
Feb 05, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 02, 2018	0.1300	0.1300	0.1100	0.1150	42,000	-0.03(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices