Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1000	0.1000	0.1000	0.1000	1,461	+0.00(+0.00%)
Oct 28, 2021	0.1000	0.1000	0.1000	0.1000	3,850	+0.00(+0.00%)
Oct 27, 2021	0.1000	0.1000	0.1000	0.1000	20,500	+0.00(+0.00%)
Oct 26, 2021	0.1000	0.1000	0.1000	0.1000	20,760	+0.00(+0.00%)
Oct 25, 2021	0.1050	0.1050	0.1000	0.1000	48,970	+0.00(+0.00%)
Oct 22, 2021	0.1050	0.1050	0.1000	0.1000	47,800	+0.00(+0.00%)
Oct 21, 2021	0.1050	0.1050	0.1000	0.1000	25,500	-0.00(-4.76%)
Oct 20, 2021	0.1000	0.1050	0.1000	0.1050	10,800	+0.00(+5.00%)
Oct 19, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 18, 2021	0.1000	0.1000	0.1000	0.1000	20,320	+0.01(+5.26%)
Oct 15, 2021	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+5.56%)
Oct 14, 2021	0.0900	0.0900	0.0900	0.0900	38,010	+0.00(+0.00%)
Oct 13, 2021	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Oct 12, 2021	0.0750	0.0900	0.0750	0.0900	166,350	-0.01(-5.26%)
Oct 07, 2021		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Oct 05, 2021		0.1050	0.1050	0.1050	10	+0.00(+0.00%)
Oct 04, 2021	0.1050	0.1050	0.1050	0.1050	94,813	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices