Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 24, 2020	0.0400	0.0400	0.0400	0.0400	90,000	+0.00(+0.00%)
Sep 23, 2020	0.0400	0.0400	0.0400	0.0400	3,713	+0.00(+0.00%)
Sep 21, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 18, 2020	0.0400	0.0400	0.0400	0.0400	356,500	+0.00(+0.00%)
Sep 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 08, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 04, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 03, 2020	0.0400	0.0400	0.0400	0.0400	115,000	-0.00(-11.11%)
Sep 02, 2020	0.0400	0.0450	0.0400	0.0450	35,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices