Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Jul 27, 2020 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Jul 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 50,963 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 15, 2020 0.0450 0.0450 0.0400 0.0400 20,999 -0.00(-11.11%)
Jul 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 103,200 -0.00(-11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.