Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jun 29, 2021	0.1450	0.1450	0.1400	0.1400	95,800	-0.01(-6.67%)
Jun 28, 2021	0.1500	0.1500	0.1500	0.1500	2,300	-0.01(-6.25%)
Jun 25, 2021	0.1450	0.1700	0.1450	0.1600	156,100	+0.02(+10.34%)
Jun 24, 2021	0.1400	0.1450	0.1350	0.1450	25,215	+0.00(+0.00%)
Jun 23, 2021	0.1400	0.1450	0.1400	0.1450	24,150	+0.00(+0.00%)
Jun 22, 2021	0.1500	0.1500	0.1450	0.1450	64,423	-0.01(-3.33%)
Jun 21, 2021	0.1450	0.1500	0.1450	0.1500	40,104	-0.01(-3.23%)
Jun 18, 2021	0.1550	0.1550	0.1550	0.1550	10,300	+0.01(+3.33%)
Jun 17, 2021	0.1650	0.1700	0.1500	0.1500	262,152	-0.02(-9.09%)
Jun 15, 2021		0.1650	0.1650	0.1650	1	+0.01(+3.13%)
Jun 14, 2021	0.1750	0.1750	0.1600	0.1600	99,200	-0.01(-5.88%)
Jun 11, 2021	0.1700	0.1700	0.1600	0.1700	155,262	+0.02(+13.33%)
Jun 10, 2021	0.1500	0.1700	0.1500	0.1500	272,544	+0.00(+0.00%)
Jun 09, 2021	0.1500	0.1500	0.1400	0.1500	97,778	+0.00(+0.00%)
Jun 08, 2021	0.1550	0.1600	0.1400	0.1500	241,525	+0.01(+7.14%)
Jun 07, 2021	0.1250	0.1400	0.1250	0.1400	32,100	+0.00(+0.00%)
Jun 04, 2021	0.1400	0.1400	0.1400	0.1400	115,900	+0.00(+0.00%)
Jun 03, 2021	0.1400	0.1400	0.1250	0.1400	172,000	+0.01(+3.70%)
Jun 02, 2021	0.1350	0.1400	0.1350	0.1350	105,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices