Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 28,000 +0.01(+22.22%)
May 21, 2020 0.0500 0.0500 0.0450 0.0450 19,305 -0.01(-10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 14, 2020 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-18.18%)
May 13, 2020 0.0650 0.0650 0.0450 0.0550 9,300 -0.01(-15.38%)
May 12, 2020 0.0650 0.0700 0.0600 0.0650 94,399 +0.01(+30.00%)
May 11, 2020 0.0500 0.0700 0.0500 0.0500 124,500 +0.01(+11.11%)
May 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+12.50%)
May 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 30, 2020 0.0500 0.0550 0.0450 0.0450 34,000 +0.00(+12.50%)
Apr 29, 2020 0.0450 0.0450 0.0400 0.0400 38,000 -0.00(-11.11%)
Apr 28, 2020 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Apr 22, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 13, 2020 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 54,384 -0.01(-22.22%)
Apr 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 31, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 25, 2020 0.0450 0.0450 0.0300 0.0300 48,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 40,857 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 53,700 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0350 0.0350 109,000 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 277,985 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 115,900 -0.01(-10.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.01(+22.22%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 140,093 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0550 0.0500 0.0550 30,071 +0.00(+10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 285 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0450 43,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 16,800 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 11, 2020 0.0600 0.0600 0.0600 142 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 28, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 27, 2020 0.0650 0.0650 0.0650 725 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+8.33%)
Jan 21, 2020 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-14.29%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Jan 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 10, 2020 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0550 0.0550 234,377 -0.01(-15.38%)
Jan 08, 2020 0.0700 0.0700 0.0650 0.0650 124,000 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jan 06, 2020 0.0600 0.0700 0.0600 0.0700 220,000 +0.01(+16.67%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 59,664 +0.00(+9.09%)
Jan 02, 2020 0.0450 0.0550 0.0450 0.0550 111,305 +0.01(+22.22%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2019 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 12,285 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 17, 2019 0.0400 0.0500 0.0400 0.0450 474,000 +0.01(+28.57%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0400 0.0400 486,428 -0.01(-27.27%)
Dec 09, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Dec 06, 2019 0.0500 0.0600 0.0500 0.0600 59,285 +0.01(+20.00%)
Dec 05, 2019 0.0500 0.0550 0.0500 0.0500 8,000 +0.01(+11.11%)
Dec 04, 2019 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-25.00%)
Nov 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 26, 2019 0.0600 0.0600 0.0550 0.0550 67,700 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0550 0.0550 2,638 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 3,571 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Nov 12, 2019 0.0650 0.0650 0.0600 0.0650 27,723 +0.01(+8.33%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 07, 2019 0.0550 0.0550 0.0500 0.0500 110,600 -0.00(-9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0550 0.0550 150,800 +0.00(+0.00%)
Nov 01, 2019 0.0550 0.0550 0.0550 0.0550 299,300 +0.00(+10.00%)
Oct 31, 2019 0.0750 0.0750 0.0500 0.0500 976,000 -0.03(-37.50%)
Oct 30, 2019 0.0800 0.0800 0.0800 0.0800 37,500 +0.01(+6.67%)
Oct 29, 2019 0.0800 0.0800 0.0750 0.0750 40,641 -0.01(-6.25%)
Oct 28, 2019 0.0750 0.0800 0.0750 0.0800 69,000 +0.01(+6.67%)
Oct 25, 2019 0.0700 0.0750 0.0700 0.0750 49,000 +0.01(+15.38%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Oct 23, 2019 0.0600 0.0650 0.0600 0.0600 78,571 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0650 0.0550 0.0600 99,500 +0.01(+20.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 16, 2019 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0600 0.0550 0.0550 55,000 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0500 0.0500 136,000 -0.01(-16.67%)
Sep 27, 2019 0.0550 0.0600 0.0550 0.0600 28,100 +0.01(+20.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Sep 24, 2019 0.0450 0.0550 0.0450 0.0550 75,000 +0.01(+22.22%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 226,000 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0450 41,999 +0.00(+12.50%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 26,249 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0350 0.0400 27,641 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Aug 14, 2019 0.0400 0.0450 0.0400 0.0450 325,999 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 09, 2019 0.0450 0.0450 0.0400 0.0400 204,000 -0.00(-11.11%)
Aug 08, 2019 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-18.18%)
Aug 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Jul 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 26, 2019 0.0650 0.0650 0.0500 0.0600 164,000 -0.01(-7.69%)
Jul 25, 2019 0.0750 0.0750 0.0650 0.0650 214,000 -0.01(-18.75%)
Jul 24, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jul 22, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 19, 2019 0.0800 0.0800 0.0750 0.0800 39,000 +0.01(+6.67%)
Jul 18, 2019 0.0700 0.0750 0.0700 0.0750 162,999 +0.01(+15.38%)
Jul 17, 2019 0.0550 0.0650 0.0550 0.0650 59,698 +0.01(+30.00%)
Jul 16, 2019 0.0450 0.0500 0.0450 0.0500 126,000 +0.01(+11.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0450 0.0400 0.0450 92,000 +0.00(+12.50%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0350 0.0400 48,500 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 106,000 -0.01(-10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 5,357 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 35,153 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 117,500 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 174,000 -0.00(-9.09%)
Jun 11, 2019 0.0600 0.0600 0.0550 0.0550 151,679 -0.00(-8.33%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0600 0.0550 0.0600 46,999 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0600 0.0500 0.0600 117,126 +0.00(+9.09%)
Jun 04, 2019 0.0600 0.0600 0.0550 0.0550 71,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.