Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1300 0.1300 0.1250 0.1300 113,000 -0.01(-3.70%)
May 28, 2021 0.1550 0.1550 0.1350 0.1350 66,083 +0.00(+0.00%)
May 27, 2021 0.1250 0.1450 0.1250 0.1350 35,193 -0.01(-6.90%)
May 26, 2021 0.1450 0.1450 0.1450 0.1450 31,300 +0.00(+3.57%)
May 25, 2021 0.1300 0.1400 0.1300 0.1400 62,000 +0.01(+7.69%)
May 21, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 20, 2021 0.1400 0.1450 0.1400 0.1400 223,115 +0.01(+3.70%)
May 19, 2021 0.1350 0.1350 0.1350 0.1350 20,300 +0.00(+0.00%)
May 18, 2021 0.1300 0.1350 0.1300 0.1350 56,050 +0.01(+8.00%)
May 17, 2021 0.1200 0.1250 0.1200 0.1250 12,650 -0.01(-3.85%)
May 14, 2021 0.1300 0.1400 0.1200 0.1300 222,000 -0.01(-7.14%)
May 13, 2021 0.1500 0.1500 0.1350 0.1400 92,600 -0.01(-9.68%)
May 12, 2021 0.1550 0.1550 0.1500 0.1550 78,500 -0.01(-3.13%)
May 11, 2021 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+3.23%)
May 10, 2021 0.1600 0.1650 0.1550 0.1550 103,900 +0.00(+0.00%)
May 07, 2021 0.1600 0.1600 0.1500 0.1550 99,500 +0.00(+0.00%)
May 06, 2021 0.1600 0.1600 0.1550 0.1550 57,850 -0.01(-3.13%)
May 05, 2021 0.1600 0.1700 0.1600 0.1600 113,400 +0.00(+0.00%)
May 04, 2021 0.1550 0.1700 0.1550 0.1600 64,450 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.